NEORIGIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,647 KRW | +0.49% |
|
+2.17% | -28.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1637 ₩ | 1643 ₩ | 1636 ₩ | 1639 ₩ | 1647 ₩ |
| Volume | 70 850 | 43 246 | 68 476 | 54 299 | 28 915 |
| Change | +1.55% | +0.37% | -0.43% | +0.18% | +0.49% |
| Opening | 1,615.00 | 1,626.00 | 1,627.00 | 1,636.00 | 1,619.00 |
| High | 1,690.00 | 1,653.00 | 1,700.00 | 1,700.00 | 1,668.00 |
| Low | 1,596.00 | 1,614.00 | 1,627.00 | 1,631.00 | 1,606.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.17% | ||
| Current month | +4.04% | ||
| 1 month | -6.74% | ||
| 3 months | -34.64% | ||
| 6 months | +15.58% | ||
| Current year | -28.70% | ||
| 1 year | -34.77% | ||
| 3 years | -81.09% | ||
| 5 years | -35.62% | ||
| 10 years | -49.32% |
Volumes
marketsDaily volume
28 915
Avg. Volume 20 sessions
55 748
Avg. Volume 20 sessions KRW
91 816 956.00
Avg. Volume 20 sessions USD
67 485.46
Record volume 1
19 594 810
Record volume 2
12 148 172
Record volume 3
11 616 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
34 877 684 354
Capitalization (USD)
25 635 098
Net sales (KRW)
25 511 836 770
Net sales (USD)
18 751 200
Number of employees
8
Sales / Employee (KRW)
3 188 979 596
Sales / Employee (USD)
2 343 900
Free-Float
81.36 %
Free-Float capitalization (KRW)
28 394 118 993
Free-Float capitalization (USD)
20 869 677
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 606.00
1 700.00
1 month
1 532.001 775.00
Current year
1 532.002 795.00
1 year
1 370.002 975.00
3 years
1 370.0010 312.50
5 years
1 370.0016 916.67
10 years
1 208.3316 916.67
Indicators
Moving average 5 days
1 640.40
Moving average 20 days
1 625.65
Moving average 50 days
1 843.22
Moving average 100 days
1 921.32
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
49.85
RSI 14 days
42.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.17% | -28.70% | -34.77% | 25.64M | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31B | ||
| Average | +0.46% | -1.10% | +3.14% | +24.25% | ||
| Weighted average by Cap. | +0.35% | -0.58% | +6.19% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | -18.52% | ||
| 2022 | -52.75% | ||
| 2021 | -44.83% | ||
| 2020 | +96.24% | ||
| 2019 | +195.56% | ||
| 2018 | -28.68% | ||
| 2017 | -22.95% | ||
| 2016 | -26.55% | ||
| 2015 | +131.33% | ||
| 2014 | -45.41% | ||
| 2013 | -70.07% | ||
| 2012 | +0.34% | ||
| 2011 | -29.50% | ||
| 2010 | -18.24% | ||
| 2009 | +55.49% | ||
| 2008 | +60.78% | ||
| 2007 | -20.16% |
- Stock Market
- Equities
- A094860 Stock
- Quotes NEORIGIN Co., Ltd.