NEOOTO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,910 KRW | -2.46% |
|
-5.62% | +5.31% |
| 15/02 | NEOOTO CO., Ltd announced that it has received KRW 9 billion in funding | CI |
| 05/02 | NEOOTO CO., Ltd announced that it expects to receive KRW 9 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 10420 ₩ | 10220 ₩ | 10340 ₩ | 10160 ₩ | 9910 ₩ |
| Volume | 66 249 | 34 700 | 50 159 | 50 253 | 60 766 |
| Change | -0.76% | -1.92% | +1.17% | -1.74% | -2.46% |
| Opening | 10,500.00 | 10,360.00 | 10,100.00 | 10,250.00 | 10,110.00 |
| High | 10,800.00 | 10,440.00 | 10,600.00 | 10,450.00 | 10,350.00 |
| Low | 10,370.00 | 10,190.00 | 10,100.00 | 10,070.00 | 9,900.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -5.62% | ||
| Current month | -1.59% | ||
| 1 month | +0.30% | ||
| 3 months | -17.00% | ||
| 6 months | +25.76% | ||
| Current year | +5.31% | ||
| 1 year | +6.22% | ||
| 3 years | +21.74% | ||
| 5 years | +80.51% |
Volumes
marketsDaily volume
60 766
Avg. Volume 20 sessions
56 391
Avg. Volume 20 sessions KRW
558 834 810.00
Avg. Volume 20 sessions USD
404 596.40
Record volume 1
22 979 070
Record volume 2
17 421 030
Record volume 3
12 562 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
77 890 060 773
Capitalization (USD)
56 392 404
Net sales (KRW)
198 227 864 830
Net sales (USD)
143 516 974
Free-Float
48.79 %
Free-Float capitalization (KRW)
38 001 122 050
Free-Float capitalization (USD)
27 512 812
Average Daily Capital Traded
0.72%
Highs and lows
1 week
9 900.00
10 800.00
1 month
9 700.0010 800.00
Current year
8 520.0012 240.00
1 year
6 320.0013 800.00
3 years
5 260.0014 450.00
5 years
2 135.0014 450.00
10 years
2 135.0014 450.00
Indicators
Moving average 5 days
10 210.00
Moving average 20 days
10 169.00
Moving average 50 days
10 171.20
Moving average 100 days
10 290.70
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
39.36
RSI 14 days
43.64
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -5.62% | +5.31% | +6.22% | 56.39M | ||
| 0.00% | -5.19% | -5.95% | -28.74% | 3.61B | ||
| -0.40% | +1.78% | -23.74% | -31.30% | 3.16B | ||
| +0.28% | -1.46% | -9.72% | -17.37% | 2.35B | ||
| +0.60% | +7.89% | +123.15% | - | 2.18B | ||
| +0.79% | -3.07% | +33.12% | +56.53% | 2.18B | ||
| -1.16% | -7.52% | -35.94% | -49.89% | 1.8B | ||
| -1.61% | -3.60% | -13.18% | +7.00% | 1.38B | ||
| +0.83% | 0.00% | -25.23% | -6.54% | 1.09B | ||
| -0.58% | -0.39% | -30.74% | -37.98% | 933M | ||
| +0.66% | -0.65% | +20.32% | +49.02% | 904M | ||
| -5.06% | -1.05% | +0.18% | +38.68% | 849M | ||
| +1.15% | +1.10% | -0.47% | +176.27% | 821M | ||
| +0.71% | +1.73% | -19.61% | -15.67% | 718M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.00% | +1.25% | +1.29% | +18.96% | 650M | ||
| Average | -0.33% | -0.72% | +1.25% | +11.80% | ||
| Weighted average by Cap. | -0.14% | -0.81% | +3.86% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +42.58% | ||
| 2022 | 0.00% | ||
| 2021 | +31.21% | ||
| 2020 | +10.92% | ||
| 2019 | +7.08% | ||
| 2018 | -23.69% | ||
| 2017 | -20.49% | ||
| 2016 | +10.68% | ||
| 2015 | -5.40% |
- Stock Market
- Equities
- A212560 Stock
- Quotes NEOOTO Co., Ltd
