NEONTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,090 KRW | +4.57% |
|
+0.49% | +20.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3075 ₩ | 2990 ₩ | 2915 ₩ | 2955 ₩ | 3090 ₩ |
| Volume | 155 903 | 261 268 | 231 753 | 188 716 | 270 269 |
| Change | -2.84% | -2.76% | -2.51% | +1.37% | +4.57% |
| Opening | 3,175.00 | 3,075.00 | 2,990.00 | 2,950.00 | 2,960.00 |
| High | 3,175.00 | 3,080.00 | 3,020.00 | 3,120.00 | 3,115.00 |
| Low | 3,070.00 | 2,955.00 | 2,895.00 | 2,915.00 | 2,955.00 |
Performance
| 1 day | +4.57% | ||
| 1 week | +0.49% | ||
| Current month | -8.85% | ||
| 1 month | +5.64% | ||
| 3 months | +15.08% | ||
| 6 months | +19.54% | ||
| Current year | +20.70% | ||
| 1 year | -10.43% | ||
| 3 years | -20.36% |
Volumes
marketsDaily volume
270 269
Avg. Volume 20 sessions
278 488
Avg. Volume 20 sessions KRW
860 527 920.00
Avg. Volume 20 sessions USD
633 348.55
Record volume 1
54 861 510
Record volume 2
47 758 170
Record volume 3
40 440 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
124 649 258 152
Capitalization (USD)
91 741 854
Net sales (KRW)
86 754 563 120
Net sales (USD)
63 851 358
Number of employees
127
Sales / Employee (KRW)
683 106 796
Sales / Employee (USD)
502 767
Free-Float
44.35 %
Free-Float capitalization (KRW)
57 659 856 789
Free-Float capitalization (USD)
42 437 655
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2 895.00
3 120.00
1 month
2 895.003 420.00
Current year
2 450.003 420.00
1 year
2 200.003 720.00
3 years
2 200.006 530.00
5 years
1 355.006 530.00
10 years
1 355.006 530.00
Indicators
Moving average 5 days
3 005.00
Moving average 20 days
3 117.75
Moving average 50 days
2 920.40
Moving average 100 days
2 793.15
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
51.51
RSI 14 days
53.06
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +0.49% | +20.70% | -10.43% | 91.74M | ||
| -1.53% | +3.80% | +32.15% | +77.12% | 178B | ||
| -0.14% | +10.18% | +60.26% | +215.65% | 39.18B | ||
| -0.59% | +3.73% | +37.25% | +88.71% | 34.71B | ||
| -0.53% | +5.00% | -10.59% | -0.09% | 29.99B | ||
| +0.61% | -7.07% | +18.77% | -1.73% | 21.46B | ||
| -0.55% | -6.52% | -15.93% | -20.69% | 11.09B | ||
| -0.26% | +0.64% | -1.65% | +52.22% | 11.27B | ||
| +1.62% | +1.77% | +133.55% | +627.41% | 10.32B | ||
| +3.22% | -9.94% | +25.61% | - | 5.6B | ||
| +2.31% | -3.33% | -25.47% | -28.74% | 4.7B | ||
| -0.07% | -2.61% | -24.18% | -37.14% | 4.57B | ||
| +1.16% | -2.64% | -4.64% | -25.33% | 3.94B | ||
| +2.15% | +7.43% | +120.78% | +220.64% | 3.69B | ||
| +0.14% | -5.18% | -10.69% | -37.64% | 3.19B | ||
| -2.44% | +1.45% | +24.73% | +95.57% | 2.88B | ||
| Average | +0.62% | +1.16% | +23.79% | +81.03% | ||
| Weighted average by Cap. | -0.54% | +4.28% | +30.23% | +90.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | -23.35% | ||
| 2022 | -17.73% | ||
| 2021 | +40.48% | ||
| 2020 | +26.20% |
- Stock Market
- Equities
- A306620 Stock
- Quotes Neontech Co.,Ltd.
