NEON BLOO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 USD | -2.85% |
|
-11.95% | +66.67% |
| 2023 | Neon Bloom, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Neon Bloom Inc. Names Walter Tabaschek as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0141 $ | 0.01577 $ | 0.01437 $ | 0.01396 $ |
| Volume | 10 111 | 115 100 | 5 641 | 16 240 |
| Change | -11.04% | +11.84% | -8.88% | -2.85% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.85% | ||
| 1 week | -11.95% | ||
| Current month | -11.39% | ||
| 1 month | -30.00% | ||
| 3 months | +145.61% | ||
| 6 months | -86.00% | ||
| Current year | +66.67% | ||
| 1 year | -81.33% | ||
| 3 years | -97.01% | ||
| 5 years | -99.07% |
Volumes
marketsDaily volume
16 240
Estimated daily volume
16 240
Avg. Volume 20 sessions
49 562
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
691.89
Record volume 1
4 338 747
Record volume 2
3 395 900
Record volume 3
2 339 107
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 267 020
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.17
3 years
0.000.60
5 years
0.003.40
10 years
0.004.78
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+43.98%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
39.71
RSI 14 days
45.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9d4feca93e32adb5b82d0d3a.mSlnxHYeZoGylXhFH6ltsjwwCcE8_bUxTJGvcPFWi2g.2h4xtDEpCLjbwDUtVNsZ2VNGS_NYxYNVLcXFPoQV8lzxGBLpBUEksd2kEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:59 am | 0.014 | 2,240 | 32,480 |
| 12:57:59 am | 0.014 | 2,240 | 30,240 |
| 08:44:19 pm | 0.0136 | 4,000 | 28,000 |
| 08:44:19 pm | 0.0136 | 4,000 | 24,000 |
| 08:44:18 pm | 0.0156 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +66.19% | ||
| 2023 | -92.53% | ||
| 2022 | -48.86% | ||
| 2021 | -71.43% | ||
| 2020 | -51.88% | ||
| 2019 | -58.87% |
- Stock Market
- Equities
- NBCO Stock
- Quotes NEON BLOO
