NEOMAGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0122 USD | -4.91% |
|
-26.06% | -6.15% |
| 2023 | NeoMagic Corporation acquired Advanced Microwave, Inc. | CI |
| 2013 | NeoMag Releases Set of 35 Neodymium Magnets | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0165 $ | 0.015 $ | 0.01283 $ | 0.0122 $ |
| Volume | 20 000 | 19 300 | 76 392 | 36 833 |
| Change | +36.36% | -9.09% | -14.47% | -4.91% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | -4.91% | ||
| 1 week | -26.06% | ||
| Current month | -19.74% | ||
| 1 month | -22.78% | ||
| 3 months | -26.06% | ||
| 6 months | -24.69% | ||
| Current year | -6.15% | ||
| 1 year | +1.67% | ||
| 3 years | -32.22% | ||
| 5 years | +165.22% | ||
| 10 years | -57.64% |
Volumes
marketsDaily volume
36 833
Estimated daily volume
36 833
Avg. Volume 20 sessions
28 598
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
348.90
Record volume 1
25 376 910
Record volume 2
8 026 350
Record volume 3
6 406 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 081 740
Net sales (USD)
1 547 000
Free-Float
100 %
Free-Float capitalization (USD)
790 955
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.000.08
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+25.41%
STIM
RSI 9 days
37.18
RSI 14 days
42.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -26.06% | -6.15% | +1.67% | 10.82L | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,27500Cr | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 67TCr | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 65TCr | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 27TCr | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 22TCr | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 18TCr | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 14TCr | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 14TCr | ||
| -3.43% | +1.39% | +46.85% | - | 11TCr | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 11TCr | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 9.66TCr | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 6.85TCr | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 6.22TCr | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 5.22TCr | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 5.1TCr | ||
| Average | -1.09% | +1.99% | +21.49% | +56.64% | ||
| Weighted average by Cap. | -1.27% | +3.60% | +52.65% | +122.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27673583fab27b30f3dd9f3b.d3ItUb0bOda7NhhLiwdQFAcWhsft3L_Uq5UN440gIkI.MzlKYMlsVeH6ZHIpz2EmIjJ3_p2gnf69zfhcrchIGwElMWol0yNsseFZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:09 pm | 0.0122 | 833 | 73,666 |
| 07:00:09 pm | 0.0122 | 833 | 72,833 |
| 07:00:00 pm | 0.0122 | 36,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +96.97% | ||
| 2022 | -66.50% | ||
| 2021 | +579.31% | ||
| 2020 | -55.38% | ||
| 2019 | +16.07% | ||
| 2018 | +33.33% | ||
| 2017 | -58.00% | ||
| 2016 | +88.68% | ||
| 2015 | +32.50% | ||
| 2014 | -80.20% | ||
| 2013 | +18.82% | ||
| 2012 | +88.89% | ||
| 2011 | -75.00% | ||
| 2010 | -55.00% | ||
| 2009 | +1,233.33% | ||
| 2008 | -99.81% | ||
| 2007 | -47.02% | ||
| 2006 | -31.43% | ||
| 2005 | +39.19% | ||
| 2004 | -57.59% | ||
| 2003 | +168.52% | ||
| 2002 | -69.32% | ||
| 2001 | +18.57% | ||
| 2000 | -72.86% | ||
| 1999 | -50.56% | ||
| 1998 | +73.53% | ||
| 1997 | -12.07% |
- Stock Market
- Equities
- NMGC Stock
- Quotes NeoMagic Corporation
