NEOIMMUNETECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860 KRW | -5.05% |
|
-1.48% | -8.15% |
| 02/04 | NeoImmuneTech, Inc. Announces Chief Executive Officer Changes | CI |
| 15/01 | NeoImmuneTech, Inc. Appoints Luke Oh as President | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1954 ₩ | 1930 ₩ | 1972 ₩ | 1959 ₩ | 1860 ₩ |
| Volume | 1 072 901 | 792 441 | 1 709 345 | 744 757 | 907 487 |
| Change | +3.50% | -1.23% | +2.18% | -0.66% | -5.05% |
| Opening | 1,900.00 | 1,970.00 | 1,935.00 | 2,010.00 | 1,930.00 |
| High | 1,976.00 | 1,970.00 | 2,120.00 | 2,035.00 | 1,939.00 |
| Low | 1,872.00 | 1,902.00 | 1,905.00 | 1,933.00 | 1,855.00 |
Performance
| 1 day | -5.05% | ||
| 1 week | -1.48% | ||
| Current month | +1.64% | ||
| 1 month | +34.98% | ||
| 3 months | +15.24% | ||
| 6 months | +24.58% | ||
| Current year | -8.15% | ||
| 1 year | -35.19% | ||
| 3 years | -83.24% |
Volumes
marketsDaily volume
907 487
Avg. Volume 20 sessions
2 475 440
Avg. Volume 20 sessions KRW
4 604 318 400.00
Avg. Volume 20 sessions USD
3 407 195.62
Record volume 1
50 935 620
Record volume 2
32 819 540
Record volume 3
28 336 210
Capital turnover ratio
0.13
Basic data
Capitalization (KRW)
28 757 654
Capitalization (USD)
28 757 654
Net sales ()
0
Number of employees
100
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1 855.00
2 120.00
1 month
1 355.002 120.00
Current year
1 299.002 130.00
1 year
1 180.003 140.00
3 years
1 180.0012 750.00
5 years
1 180.0017 450.00
10 years
1 180.0017 450.00
Indicators
Moving average 5 days
1 935.00
Moving average 20 days
1 696.55
Moving average 50 days
1 646.94
Moving average 100 days
1 695.23
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
56.60
RSI 14 days
57.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -1.48% | -8.15% | -35.19% | 2.88Cr | ||
| +1.04% | +6.26% | +9.42% | +28.99% | 11TCr | ||
| +1.48% | +1.48% | +11.84% | +32.33% | 10TCr | ||
| -2.55% | -1.58% | -14.15% | -14.20% | 2.24TCr | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 2.23TCr | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 1.91TCr | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 1.8TCr | ||
| +1.06% | +2.50% | -4.16% | -27.65% | 1.79TCr | ||
| +0.27% | +1.88% | +7.99% | +50.84% | 1.43TCr | ||
| -1.02% | -0.70% | +36.24% | -11.91% | 1.25TCr | ||
| -2.61% | -0.79% | -24.95% | -37.92% | 845.25Cr | ||
| -1.17% | +13.73% | +18.74% | +54.55% | 820.86Cr | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 775.92Cr | ||
| -0.59% | -0.47% | -0.71% | +33.86% | 771.59Cr | ||
| -2.98% | -16.46% | +260.02% | +171.86% | 761.51Cr | ||
| -1.37% | -9.02% | -3.83% | +29.73% | 704.17Cr | ||
| Average | -1.20% | -0.17% | +11.95% | +8.39% | ||
| Weighted average by Cap. | +0.22% | +1.50% | +8.06% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -49.31% | ||
| 2022 | -61.40% | ||
| 2021 | -27.87% |
- Stock Market
- Equities
- A950220 Stock
- Quotes NeoImmuneTech, Inc.
