Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.72 EUR | +1.23% | -0.73% | -1.85% |
04/04 | NEOEN : Rumoured sale of a AUD 1.6bn stake in the Australian portfolio. | |
28/03 | Neoen Reportedly Considers Selling 30% Stake in its Australian Unit to Raise More Than ?1 Billion | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 29.18 € | 29.42 € | 29.36 € | 29.72 € |
Volume | 222 269 | 362 930 | 160 627 | 202 687 |
Change | +0.27% | +0.82% | -0.20% | +1.23% |
Opening | 29.08 | 29.18 | 29.22 | 29.50 |
High | 29.36 | 29.60 | 29.58 | 29.90 |
Low | 28.58 | 28.66 | 28.88 | 29.30 |
Performance
1 day | +1.23% | ||
1 week | -0.73% | ||
Current month | +13.26% | ||
1 month | +15.82% | ||
3 months | +12.75% | ||
6 months | +21.90% | ||
Current year | -1.85% | ||
1 year | +11.65% | ||
3 years | -26.36% | ||
5 years | +56.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | -0.73% | -1.85% | +11.65% | 4.82B | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
Average | -0.12% | -0.24% | -7.76% | -0.11% | ||
Weighted average by Cap. | +0.11% | +0.38% | -0.38% | +31.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:27 pm | 29.72 | 73 | 202,687 |
09:05:27 pm | 29.72 | 96 | 202,614 |
09:05:27 pm | 29.72 | 272 | 202,518 |
09:05:27 pm | 29.72 | 368 | 202,246 |
09:05:27 pm | 29.72 | 347 | 201,878 |
09:05:27 pm | 29.72 | 89 | 201,531 |
09:05:27 pm | 29.72 | 936 | 201,442 |
09:05:27 pm | 29.72 | 1,662 | 200,506 |
09:05:27 pm | 29.72 | 692 | 198,844 |
09:05:27 pm | 29.72 | 378 | 198,152 |
Monthly variations
Annual change
2024 | -1.85% | ||
2023 | -19.49% | ||
2022 | -1.44% | ||
2021 | -39.14% | ||
2020 | +102.91% | ||
2019 | +63.15% | ||
2018 | +10.76% |
- Stock Market
- Equities
- NEOEN Stock
- Quotes Neoen