NEOCHIM AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 BGN | -3.65% |
|
-5.13% | -24.49% |
| 15/03 | Neochim AD(BUL:NEOH) dropped from SOFIX Index | CI |
| 27/02 | Neochim AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.5 лв | 19 лв | 19.8 лв | 19.2 лв | 18.5 лв |
| Volume | 12 | 113 | 133 | 50 | 92 |
| Change | +∞% | -2.56% | +4.21% | -3.03% | -3.65% |
| Opening | 19.50 | 19.80 | 19.90 | 19.20 | 19.80 |
| High | 19.50 | 19.90 | 20.00 | 19.20 | 19.80 |
| Low | 19.50 | 19.00 | 19.80 | 19.20 | 18.50 |
Performance
| 1 day | -3.65% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 3 months | -20.60% | ||
| 6 months | -28.85% | ||
| Current year | -24.49% | ||
| 1 year | -51.19% | ||
| 3 years | -42.19% | ||
| 5 years | -9.31% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
92
Avg. Volume 20 sessions
170
Avg. Volume 20 sessions BGN
3 145.00
Avg. Volume 20 sessions USD
1 725.72
Record volume 1
45 830
Record volume 2
43 015
Record volume 3
35 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
49 681 306
Capitalization (USD)
27 261 027
Net sales (BGN)
629 507 000
Net sales (USD)
345 421 822
Number of employees
713
Sales / Employee (BGN)
882 899
Sales / Employee (USD)
484 463
Free-Float
22.24 %
Free-Float capitalization (BGN)
11 341 655
Free-Float capitalization (USD)
6 223 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.50
20.00
1 month
17.7020.00
Current year
17.7029.00
1 year
17.7040.60
3 years
17.7059.50
5 years
14.5059.50
10 years
14.5074.00
Indicators
Moving average 5 days
19.20
Moving average 20 days
18.76
Moving average 50 days
20.06
Moving average 100 days
22.49
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
43.95
RSI 14 days
44.04
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -5.13% | -24.49% | -51.19% | 27.26M | ||
| -1.76% | -2.28% | -19.25% | -14.42% | 14.43B | ||
| +0.33% | +9.40% | +13.79% | -10.46% | 13.44B | ||
| +1.08% | +5.21% | -16.34% | -19.59% | 9.5B | ||
| -1.06% | -0.03% | -12.13% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.36% | -1.07% | -6.73% | -21.75% | 6.44B | ||
| -2.34% | -2.01% | -5.44% | +20.91% | 4.27B | ||
| +4.02% | +9.04% | -26.03% | -19.16% | 2.37B | ||
| +1.42% | +3.31% | +6.76% | +5.28% | 2.13B | ||
| -0.62% | -1.22% | -4.44% | +6.25% | 1.97B | ||
| -4.37% | -8.81% | +3.64% | +28.72% | 1.94B | ||
| -2.06% | +1.82% | +2.02% | -28.84% | 1.66B | ||
| +2.10% | +8.14% | +6.30% | -15.75% | 1.43B | ||
| +1.14% | +4.59% | +11.61% | -1.60% | 1.36B | ||
| -3.35% | -10.61% | -15.37% | +6.32% | 1.16B | ||
| Average | -0.56% | +1.20% | -5.38% | -8.84% | ||
| Weighted average by Cap. | -0.36% | +1.88% | -5.77% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -39.95% | ||
| 2022 | +80.53% | ||
| 2021 | -13.08% | ||
| 2020 | +52.05% | ||
| 2019 | -47.22% | ||
| 2018 | -41.09% | ||
| 2017 | -7.72% | ||
| 2016 | +28.45% | ||
| 2015 | +19.19% | ||
| 2014 | -26.55% | ||
| 2013 | +87.28% | ||
| 2012 | -18.91% | ||
| 2011 | +18.71% | ||
| 2010 | +17.55% | ||
| 2009 | -38.85% | ||
| 2008 | -35.60% |
- Stock Market
- Equities
- NEOH Stock
- Quotes Neochim AD