Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6 CAD | +1.52% | +0.17% | -21.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.97 $ | 5.88 $ | 5.8 $ | 5.91 $ | 6 $ |
Volume | 86 209 | 58 111 | 98 014 | 51 290 | 16 116 |
Change | -0.33% | -1.51% | -1.36% | +1.90% | +1.52% |
Opening | 6.03 | 6.07 | 5.85 | 5.86 | 5.96 |
High | 6.07 | 6.07 | 5.91 | 5.97 | 6.04 |
Low | 5.94 | 5.87 | 5.80 | 5.82 | 5.96 |
Performance
1 day | +1.52% | ||
1 week | +0.17% | ||
Current month | -4.76% | ||
1 month | -5.36% | ||
3 months | -25.00% | ||
6 months | -14.04% | ||
Current year | -21.36% | ||
1 year | -33.04% | ||
3 years | -69.15% | ||
5 years | -51.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +0.17% | -21.36% | -33.04% | 180M | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
+0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
+3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
+1.92% | +1.56% | +0.86% | -10.32% | 3.46B | ||
-0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
+1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
+2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
+0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
-0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
+2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
-0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
+1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
+3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
Average | +1.21% | +0.16% | +3.71% | +4.09% | ||
Weighted average by Cap. | +1.00% | -0.48% | +2.94% | -1.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:50:26 pm | 6 | 100 | 16,000 |
07:49:45 pm | 6 | 100 | 15,900 |
07:44:21 pm | 6 | 100 | 15,800 |
07:41:12 pm | 6 | 100 | 15,700 |
07:38:56 pm | 6 | 100 | 15,600 |
07:38:07 pm | 6 | 100 | 15,500 |
07:36:57 pm | 6 | 100 | 15,400 |
07:36:39 pm | 6 | 100 | 15,300 |
07:36:37 pm | 6 | 100 | 15,200 |
07:36:37 pm | 6 | 500 | 15,100 |
Monthly variations
Annual change
2024 | -22.54% | ||
2023 | -20.52% | ||
2022 | -52.66% | ||
2021 | +47.17% | ||
2020 | +11.58% | ||
2019 | -19.81% | ||
2018 | -13.97% | ||
2017 | +1.70% |
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Performance Materials Inc.