Market Closed -
Japan Exchange
11:30:00 13/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,002
JPY
|
-2.53%
|
|
+1.21%
|
-5.02%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Today
|
13/06/2024
|
Last |
1017 ¥
|
1017 ¥
|
1028 ¥
|
1002 ¥
|
1,002
¥
|
Volume |
7 600 |
7 000 |
4 600 |
18 400 |
18 400 |
Change |
+0.69%
|
0.00%
|
+1.08%
|
-2.53%
|
-2.53%
|
Opening |
1,010.00 |
1,018.00 |
1,017.00 |
1,029.00 |
1,029
|
High |
1,025.00 |
1,028.00 |
1,030.00 |
1,039.00 |
1,039
|
Low |
1,003.00 |
1,008.00 |
1,000.00 |
1,001.00 |
1,001
|
Estimated daily volume
18 400
Avg. Volume 20 sessions
6 773
Avg. Volume 20 sessions JPY
6 786 546.00
Avg. Volume 20 sessions USD
43 237.08
Record volume 1
3 669 600
Record volume 2
2 409 200
Record volume 3
1 295 400
Capital turnover ratio
0.00
Capitalization (JPY)
2 552 194 632
Capitalization (USD)
16 260 032
Net sales (JPY)
2 275 000 000
Net sales (USD)
14 494 025
Sales / Employee (JPY)
25 277 778
Sales / Employee (USD)
161 045
Free-Float capitalization (JPY)
769 410 246
Free-Float capitalization (USD)
4 901 913
Average Daily Capital Traded
0.27%
Moving average 5 days
1 013.60
Moving average 20 days
1 002.60
Moving average 50 days
986.62
Moving average 100 days
988.99
Price spread / (MMA5) +1.16% Price spread / (MMA20) +0.06% Price spread / (MMA50) -1.53% Price spread / (MMA100) -1.30% 2b67f56a9.6AzrcvFJ7U4w2ILMjVewqLDEbOXSd-qL5nnC8CxIjY8.sUe6FYY92hRcn-Cl52bE_N6LPrWQB67loy3yxmc95uSLZ79DlRbbDX-h7Q Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,002
|
2,100 |
18,400 |
11:29:59 am |
1,005
|
100 |
16,300 |
11:29:59 am |
1,006
|
100 |
16,200 |
11:29:58 am |
1,009
|
100 |
16,100 |
11:29:29 am |
1,013
|
100 |
16,000 |
11:29:21 am |
1,009
|
300 |
15,900 |
11:26:28 am |
1,019
|
100 |
15,600 |
11:26:04 am |
1,010
|
100 |
15,500 |
11:25:42 am |
1,017
|
100 |
15,400 |
11:25:29 am |
1,009
|
300 |
15,300 |
More charts
|