NEO CREMAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 KRW | 0.00% |
|
0.00% | -14.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6080 ₩ | 6090 ₩ | 6110 ₩ | 6100 ₩ | 6100 ₩ | 6,100 ₩ |
| Volume | 3 081 | 10 287 | 14 010 | 9 068 | 5 156 | 5 156 |
| Change | -0.33% | +0.16% | +0.33% | -0.16% | 0.00% | 0.00% |
| Opening | 6,050.00 | 6,080.00 | 6,090.00 | 6,080.00 | 6,050.00 | 6,050 |
| High | 6,140.00 | 6,150.00 | 6,190.00 | 6,150.00 | 6,130.00 | 6,130 |
| Low | 6,030.00 | 6,010.00 | 6,050.00 | 6,060.00 | 6,050.00 | 6,050 |
Performance
| Current month | -3.17% | ||
| 1 month | -3.79% | ||
| 3 months | -7.01% | ||
| 6 months | -25.25% | ||
| Current year | -14.45% | ||
| 1 year | -26.68% | ||
| 3 years | -32.97% |
Volumes
marketsDaily volume
5 156
Avg. Volume 20 sessions
10 442
Avg. Volume 20 sessions KRW
63 696 200.00
Avg. Volume 20 sessions USD
46 753.01
Record volume 1
11 449 020
Record volume 2
7 993 833
Record volume 3
6 790 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 541 232 970
Capitalization (USD)
48 841 265
Net sales (KRW)
24 866 771 850
Net sales (USD)
18 252 211
Number of employees
66
Sales / Employee (KRW)
376 769 270
Sales / Employee (USD)
276 549
Free-Float
91.5 %
Free-Float capitalization (KRW)
53 604 904 855
Free-Float capitalization (USD)
39 346 000
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 010.00
6 190.00
1 month
6 010.006 410.00
Current year
6 010.007 350.00
1 year
6 010.0010 690.00
3 years
6 010.0032 900.00
5 years
3 850.0032 900.00
10 years
3 850.0032 900.00
Indicators
Moving average 5 days
6 096.00
Moving average 20 days
6 225.50
Moving average 50 days
6 429.60
Moving average 100 days
6 545.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
35.30
RSI 14 days
38.37
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.45% | -26.68% | 48.84M | ||
| +0.35% | +0.40% | +17.57% | +21.14% | 8.44B | ||
| +0.36% | -3.69% | +3.57% | +61.95% | 7.47B | ||
| -0.80% | -7.57% | +5.65% | +179.33% | 6.31B | ||
| -0.74% | -0.92% | -5.30% | +2.04% | 3.77B | ||
| +1.46% | -3.85% | -2.14% | -19.46% | 1.33B | ||
| -0.28% | -3.28% | -28.57% | -15.83% | 1.09B | ||
| +1.06% | -2.72% | +15.61% | +22.39% | 988M | ||
| +0.68% | +2.22% | -9.26% | -23.05% | 927M | ||
| +0.08% | +0.27% | -17.02% | -15.61% | 801M | ||
| -0.83% | +2.44% | -17.03% | -22.43% | 733M | ||
| -0.32% | -2.47% | +1.28% | -9.97% | 728M | ||
| +2.72% | +3.54% | +0.67% | - | 526M | ||
| -3.57% | -10.00% | -34.68% | -49.38% | 518M | ||
| -0.57% | -2.78% | -13.37% | -21.35% | 518M | ||
| +2.78% | +5.71% | -20.37% | -36.79% | 472M | ||
| Average | +0.15% | -0.76% | -7.37% | +3.09% | ||
| Weighted average by Cap. | +0.03% | -1.66% | +2.98% | +48.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -3.26% | ||
| 2022 | -55.33% | ||
| 2021 | +92.98% | ||
| 2020 | -13.11% | ||
| 2019 | +17.56% |
- Stock Market
- Equities
- A311390 Stock
- Quotes Neo Cremar Co., Ltd.
