NEO CORPORATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 THB | +6.67% |
|
+3.23% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.75 ฿ | 54 ฿ | 53.25 ฿ | 52.5 ฿ | 56 ฿ |
| Volume | 1 097 062 | 1 593 961 | 1 329 105 | 2 866 672 | 3 842 990 |
| Change | +0.92% | -1.37% | -1.39% | -1.41% | +6.67% |
| Opening | 54.50 | 54.75 | 54.25 | 52.75 | 52.75 |
| High | 56.00 | 54.75 | 55.00 | 53.75 | 57.25 |
| Low | 54.25 | 52.75 | 53.25 | 51.25 | 52.50 |
Performance
| 1 day | +6.67% | ||
| 1 week | +3.23% | ||
| Current month | +1.36% | ||
| 1 month | +5.66% |
Volumes
marketsDaily volume
3 842 990
Avg. Volume 20 sessions
1 968 457
Avg. Volume 20 sessions THB
110 233 592.00
Avg. Volume 20 sessions USD
3 008 605.43
Record volume 1
75 701 390
Record volume 2
17 734 300
Record volume 3
17 387 450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
16 785 308 651
Capitalization (USD)
458 121 429
Net sales (THB)
0
Net sales (USD)
0
Free-Float
84.3 %
Free-Float capitalization (THB)
4 127 115 740
Free-Float capitalization (USD)
112 641 370
Average Daily Capital Traded
0.66%
Highs and lows
1 week
51.25
57.25
1 month
51.2558.50
Current year
39.0058.50
1 year
39.0058.50
3 years
39.0058.50
5 years
39.0058.50
10 years
39.0058.50
Indicators
Moving average 5 days
54.10
Moving average 20 days
55.28
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-1.29%
STIM
RSI 9 days
60.97
RSI 14 days
61.01
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +3.23% | - | - | 458M | ||
| -1.54% | -3.25% | +11.58% | +0.23% | 1.49B | ||
| +2.35% | -1.75% | +57.75% | - | 563M | ||
| Average | +2.49% | -0.91% | +34.66% | +0.23% | ||
| Weighted average by Cap. | +0.83% | -1.90% | +24.25% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Corporate
