NELCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 INR | -6.35% |
|
-6.07% | -9.34% |
| 08:16am | Nelcast's Consolidated Net Profit Climbs in Fiscal Q4; Shares Down 4% | MT |
| 13/05 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 154.4 ₹ | 150.4 ₹ | 151.4 ₹ | 152.85 ₹ | 143.2 ₹ |
| Volume | 95 714 | 132 683 | 78 525 | 129 396 | 541 789 |
| Change | +1.31% | -2.59% | +0.66% | +0.96% | -6.35% |
| Opening | 152.15 | 155.20 | 149.00 | 153.65 | 150.1 |
| High | 156.75 | 155.20 | 153.90 | 155.30 | 152.6 |
| Low | 150.65 | 149.20 | 149.00 | 148.40 | 142 |
Performance
| 1 day | -6.35% | ||
| 1 week | -6.07% | ||
| Current month | -4.63% | ||
| 1 month | -4.66% | ||
| 3 months | -6.44% | ||
| 6 months | -17.42% | ||
| Current year | -9.34% | ||
| 1 year | +39.59% | ||
| 3 years | +104.65% | ||
| 5 years | +122.98% | ||
| 10 years | +596.59% |
Volumes
marketsDaily volume
541 789
Estimated daily volume
541 789
Avg. Volume 20 sessions
156 391
Daily volume ratio
3.46
Avg. Volume 20 sessions INR
22 387 371.65
Avg. Volume 20 sessions USD
268 155.94
Record volume 1
33 555 710
Record volume 2
14 154 930
Record volume 3
10 455 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 293 371 180
Capitalization (USD)
159 228 000
Net sales (INR)
12 639 742 000
Net sales (USD)
151 398 830
Number of employees
1 130
Sales / Employee (INR)
11 185 612
Sales / Employee (USD)
133 981
Free-Float
19.21 %
Free-Float capitalization (INR)
2 553 046 718
Free-Float capitalization (USD)
30 580 394
Average Daily Capital Traded
0.17%
Highs and lows
1 week
142.00
156.75
1 month
142.00166.00
Current year
121.65175.60
1 year
87.65194.30
3 years
50.00194.30
5 years
23.20194.30
10 years
20.05194.30
Indicators
Moving average 5 days
152.29
Moving average 20 days
153.28
Moving average 50 days
145.64
Moving average 100 days
154.34
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
48.06
RSI 14 days
50.83
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -6.07% | -9.34% | +39.59% | 16Cr | ||
| +2.48% | +2.86% | +0.12% | +24.94% | 2.51TCr | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 2.13TCr | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 1.17TCr | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 1.11TCr | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 1.13TCr | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 998.2Cr | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 836.86Cr | ||
| +1.89% | +16.27% | +16.40% | +88.08% | 788.95Cr | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 670.55Cr | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 631.53Cr | ||
| +0.92% | +2.26% | +2.79% | +37.23% | 520.1Cr | ||
| +0.69% | +1.89% | +12.98% | +52.87% | 503.33Cr | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 490.99Cr | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 451.01Cr | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 450.08Cr | ||
| Average | +0.27% | +0.33% | +9.40% | +42.03% | ||
| Weighted average by Cap. | +1.06% | +0.63% | +10.03% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e95b8e94c45a8.LUVfvOYl460gyHd-aEdRDiu-v99psbZG_JGQpXoJNl0.eDUI-Y5q04BMuBFPIikZI0zc-o5YxtIwivvx8U9sAx5pDh7Xh2ianA38Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 144 | 100 | 541,789 |
| 03:29:56 pm | 144 | 577 | 541,689 |
| 03:29:48 pm | 144 | 8 | 541,112 |
| 03:29:41 pm | 144 | 1,200 | 541,104 |
| 03:29:35 pm | 143.7 | 1,025 | 539,904 |
| 03:29:27 pm | 143.7 | 165 | 538,879 |
| 03:29:20 pm | 143.7 | 1 | 538,714 |
| 03:29:12 pm | 143.6 | 91 | 538,713 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +59.01% | ||
| 2022 | +22.90% | ||
| 2021 | +28.56% | ||
| 2020 | +21.10% | ||
| 2019 | -35.77% | ||
| 2018 | -16.01% | ||
| 2017 | +91.63% | ||
| 2016 | -29.20% | ||
| 2015 | +97.22% | ||
| 2014 | +42.09% | ||
| 2011 | +33.65% | ||
| 2010 | +37.57% | ||
| 2009 | +128.19% | ||
| 2008 | -83.10% | ||
| 2007 | -13.94% |
- Stock Market
- Equities
- NELCAST Stock
- Quotes Nelcast Limited
