NELCAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 INR | -5.48% |
|
-5.29% | -8.42% |
| 13/05 | Nelcast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 13/05 | Nelcast Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 154.95 ₹ | 150.2 ₹ | 151.75 ₹ | 152.4 ₹ | 144 ₹ |
| Volume | 7 247 | 12 155 | 4 737 | 24 426 | 17 757 |
| Change | +1.84% | -3.07% | +1.03% | +0.43% | -5.48% |
| Opening | 151.90 | 154.70 | 151.95 | 150.15 | 151 |
| High | 156.55 | 154.70 | 153.65 | 155.30 | 152.4 |
| Low | 150.50 | 149.25 | 150.10 | 148.10 | 144 |
Performance
| 1 day | -5.45% | ||
| 1 week | -5.29% | ||
| Current month | -4.09% | ||
| 1 month | -4.09% | ||
| 3 months | -5.85% | ||
| 6 months | -16.95% | ||
| Current year | -8.42% | ||
| 1 year | +40.52% | ||
| 3 years | +105.86% | ||
| 5 years | +126.04% | ||
| 10 years | +596.14% |
Volumes
marketsDaily volume
17 757
Estimated daily volume
41 243
Avg. Volume 20 sessions
15 457
Daily volume ratio
2.67
Avg. Volume 20 sessions INR
2 226 580.85
Avg. Volume 20 sessions USD
26 669.99
Record volume 1
10 241 765
Record volume 2
9 608 300
Record volume 3
6 803 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 293 371 180
Capitalization (USD)
159 228 000
Net sales (INR)
12 639 742 000
Net sales (USD)
151 398 830
Number of employees
1 130
Sales / Employee (INR)
11 185 612
Sales / Employee (USD)
133 981
Free-Float
19.21 %
Free-Float capitalization (INR)
2 553 046 718
Free-Float capitalization (USD)
30 580 394
Average Daily Capital Traded
0.02%
Highs and lows
1 week
144.00
156.55
1 month
140.05165.90
Current year
120.95175.30
1 year
88.80194.50
3 years
50.10194.50
5 years
23.50194.50
10 years
20.30194.50
Indicators
Moving average 5 days
152.29
Moving average 20 days
153.26
Moving average 50 days
145.58
Moving average 100 days
154.15
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
48.83
RSI 14 days
51.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -5.29% | -8.42% | +40.52% | 159M | ||
| +2.02% | +2.42% | -0.34% | +24.37% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +3.46% | +5.22% | +29.96% | +69.07% | 11.28B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +0.97% | +15.22% | +15.35% | +86.38% | 7.89B | ||
| +4.78% | +1.49% | +24.33% | +153.72% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.44% | +1.77% | +2.30% | +36.58% | 5.2B | ||
| -1.11% | +5.37% | +12.98% | +50.39% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.10% | +0.61% | +9.27% | +41.68% | ||
| Weighted average by Cap. | +0.82% | +0.63% | +9.81% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
274a4.hP-LD1ASl9FpkQzyYfKuR81bnEXOpR-tphTfGkObtNg.47zRfCNr1ZAH0nq5Vp7nF_gi2DWMlC3h81unWATu-ZSyut5iAkXVgljeSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:06 pm | 144 | 1 | 17,757 |
| 12:21:33 pm | 144.1 | 25 | 17,756 |
| 12:21:16 pm | 144.4 | 40 | 17,731 |
| 12:15:27 pm | 144 | 101 | 17,691 |
| 12:13:43 pm | 144 | 10 | 17,590 |
| 12:10:55 pm | 144 | 29 | 17,580 |
| 12:10:53 pm | 144 | 154 | 17,551 |
| 12:09:41 pm | 145 | 330 | 17,397 |
| 12:06:47 pm | 145.4 | 82 | 17,067 |
| 11:59:04 am | 145.6 | 100 | 16,985 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +58.38% | ||
| 2022 | +22.58% | ||
| 2021 | +29.16% | ||
| 2020 | +20.91% | ||
| 2019 | -35.33% | ||
| 2018 | -16.58% | ||
| 2017 | +88.81% | ||
| 2016 | -27.99% | ||
| 2015 | +99.30% | ||
| 2014 | +74.45% | ||
| 2013 | -11.71% | ||
| 2012 | -3.76% | ||
| 2011 | +27.67% | ||
| 2010 | +37.74% | ||
| 2009 | +127.00% | ||
| 2008 | -83.18% | ||
| 2007 | -8.16% |
- Stock Market
- Equities
- NELCAST Stock
- NELCAST Stock
- Quotes Nelcast Limited