NEINOR HOMES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | +0.98% |
|
+0.78% | -2.46% |
| 22/02 | Transcript : Neinor Homes, S.A., 2023 Earnings Call, Feb 22, 2024 | |
| 21/02 | Neinor Homes, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.4 € | 10.4 € | 10.2 € | 10.3 € |
| Volume | 80 405 | 31 495 | 38 307 | 19 452 |
| Change | -2.62% | 0.00% | -1.92% | +0.98% |
| Opening | 10.70 | 10.44 | 10.34 | 10.36 |
| High | 10.70 | 10.44 | 10.46 | 10.38 |
| Low | 10.30 | 10.32 | 10.20 | 10.26 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.78% | ||
| Current month | +1.38% | ||
| 1 month | +1.58% | ||
| 3 months | -0.96% | ||
| 6 months | +5.86% | ||
| Current year | -2.46% | ||
| 1 year | +12.69% | ||
| 3 years | -9.65% | ||
| 5 years | +2.59% |
Volumes
marketsDaily volume
16 110
Estimated daily volume
16 110
Avg. Volume 20 sessions
49 857
Daily volume ratio
0.32
Avg. Volume 20 sessions
513 527.10
Avg. Volume 20 sessions USD
549 073.45
Record volume 1
34 823 070
Record volume 2
14 294 360
Record volume 3
10 729 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
766 118 388
Capitalization (USD)
819 149 103
Net sales (EUR)
590 630 000
Net sales (USD)
631 513 409
Number of employees
282
Sales / Employee (EUR)
2 094 433
Sales / Employee (USD)
2 239 409
Free-Float
74.25 %
Free-Float capitalization (EUR)
572 452 888
Free-Float capitalization (USD)
612 078 077
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.20
10.74
1 month
10.0410.74
Current year
9.5311.54
1 year
8.2511.54
3 years
7.4512.68
5 years
6.7612.68
10 years
6.7620.44
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.23
Moving average 50 days
10.13
Moving average 100 days
10.33
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
47.26
RSI 14 days
49.11
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.78% | -2.46% | +12.69% | 819M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.15% | +2.29% | -3.83% | +10.72% | ||
| Weighted average by Cap. | +2.37% | +2.11% | -7.12% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5233b4a837679da832db894248717f.fgGmwqU1De2Je3x7G04vh7yolWwxIvrf0oVcB6jzqiY.PzCftvpWOZjwEDJNfw1E6PDv0hx1a5295fJuftud_UIkNfGgnF5U1OsvMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 10.3 | 10 | 19,452 |
| 09:05:26 pm | 10.3 | 12 | 19,442 |
| 09:05:26 pm | 10.3 | 12 | 19,430 |
| 09:05:26 pm | 10.3 | 12 | 19,418 |
| 09:05:26 pm | 10.3 | 12 | 19,406 |
| 09:05:26 pm | 10.3 | 2 | 19,394 |
| 09:05:26 pm | 10.3 | 83 | 19,392 |
| 09:05:26 pm | 10.3 | 33 | 19,309 |
| 09:05:26 pm | 10.3 | 141 | 19,276 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +29.10% | ||
| 2022 | -22.39% | ||
| 2021 | -3.30% | ||
| 2020 | -0.91% | ||
| 2019 | -15.38% | ||
| 2018 | -28.96% | ||
| 2017 | +7.77% |
- Stock Market
- Equities
- HOME Stock
- Quotes Neinor Homes, S.A.
