NEEDS WELL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777 JPY | -0.51% |
|
-7.50% | -0.38% |
| 09/05 | Needs Well Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending September 30, 2024 | CI |
| 15/03 | Needs Well Raises Fiscal Year Outlook, Dividend Forecast | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 805 ¥ | 783 ¥ | 781 ¥ | 777 ¥ | 777 ¥ |
| Volume | 241 700 | 84 000 | 119 300 | 55 700 | 55 700 |
| Change | +1.39% | -2.73% | -0.26% | -0.51% | -0.51% |
| Opening | 819.00 | 799.00 | 785.00 | 780.00 | 780 |
| High | 819.00 | 799.00 | 796.00 | 785.00 | 785 |
| Low | 794.00 | 783.00 | 776.00 | 772.00 | 772 |
Performance
| 1 day | -0.51% | ||
| 1 week | -7.50% | ||
| Current month | -8.16% | ||
| 1 month | -10.17% | ||
| 3 months | -6.39% | ||
| 6 months | +11.32% | ||
| Current year | -0.38% | ||
| 1 year | +11.64% | ||
| 3 years | +155.59% | ||
| 5 years | +168.86% |
Volumes
marketsDaily volume
55 700
Estimated daily volume
55 700
Avg. Volume 20 sessions
147 533
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
114 633 141.00
Avg. Volume 20 sessions USD
736 288.66
Record volume 1
5 915 200
Record volume 2
5 400 000
Record volume 3
4 981 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
14 948 571 540
Capitalization (USD)
96 014 675
Net sales (JPY)
8 761 000 000
Net sales (USD)
56 271 903
Number of employees
629
Sales / Employee (JPY)
13 928 458
Sales / Employee (USD)
89 462
Free-Float
43.81 %
Free-Float capitalization (JPY)
6 982 366 333
Free-Float capitalization (USD)
44 847 739
Average Daily Capital Traded
0.77%
Highs and lows
1 week
772.00
819.00
1 month
772.00880.00
Current year
703.001 216.00
1 year
580.001 216.00
3 years
276.001 216.00
5 years
206.501 216.00
10 years
206.501 216.00
Indicators
Moving average 5 days
790.60
Moving average 20 days
838.95
Moving average 50 days
930.60
Moving average 100 days
863.16
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+19.77%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
28.36
RSI 14 days
31.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -7.50% | -0.38% | +11.64% | 96.01M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.59% | +1.89% | +7.41% | +27.17% | ||
| Weighted average by Cap. | -0.06% | +2.16% | +11.44% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a0d38c0385e53.riot5vEsz0Pf_srnIsfDTSLAkBd9PUinwh3u0ntzEpk.6mVkjrNBhxGRlKeJc_acBU726H8ETx7DqGiatw0jcO7_G2WXnQH8K-uQjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 777 | 2,700 | 55,700 |
| 11:29:56 am | 779 | 200 | 53,000 |
| 11:29:28 am | 780 | 200 | 52,800 |
| 11:26:10 am | 779 | 100 | 52,600 |
| 11:26:10 am | 779 | 200 | 52,500 |
| 11:26:09 am | 780 | 300 | 52,300 |
| 11:25:56 am | 779 | 100 | 52,000 |
| 11:25:50 am | 779 | 100 | 51,900 |
| 11:25:50 am | 779 | 100 | 51,800 |
| 11:25:50 am | 779 | 100 | 51,700 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +96.72% | ||
| 2022 | +32.17% | ||
| 2021 | -10.31% | ||
| 2020 | -10.20% | ||
| 2019 | +53.93% | ||
| 2018 | -43.14% | ||
| 2017 | -4.08% |
- Stock Market
- Equities
- 3992 Stock
- Quotes Needs Well Inc.