Stock NECLIFE NECTAR LIFESCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nectar Lifesciences Limited Bombay S.E.

Equities

NECLIFE

INE023H01027

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 03:30:51 31/05/2024 pm IST 		5-day change 1st Jan Change
31.79 INR +0.44% Intraday chart for Nectar Lifesciences Limited -5.08% -1.15%
15/05 Nectar Lifesciences Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
15/05 Nectar Lifesciences Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nectar Lifesciences Limited(NECLIFE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 32.3 ₹ 32.15 ₹ 31.65 ₹ 31.79 ₹
Volume 22 391 24 931 28 300 14 834
Change -2.09% -0.46% -1.56% +0.44%
Opening 32.50 32.05 32.00 31.90
High 33.00 32.75 32.11 32.08
Low 32.02 32.00 31.41 31.55

Performance

1 day+0.44%
1 week-5.08%
1 month-7.51%
3 months-16.82%
6 months+8.46%
Current year-1.15%
1 year+88.55%
3 years+2.38%
5 years+67.32%
10 years+18.84%

Volumes

markets
Daily volume
14 834
Estimated daily volume
14 834
Avg. Volume 20 sessions
42 032
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 336 197.28
Avg. Volume 20 sessions USD
16 019.67
Record volume 1
43 164 340
Record volume 2
7 842 390
Record volume 3
7 622 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 138 654 517
Capitalization (USD)
85 585 329
Net sales (INR)
15 236 940 000
Net sales (USD)
182 675 674
Number of employees
1 589
Sales / Employee (INR)
9 589 012
Sales / Employee (USD)
114 963
Free-Float
42.94 %
Free-Float capitalization (INR)
3 065 668 298
Free-Float capitalization (USD)
36 754 297
Average Daily Capital Traded
0.02%

Highs and lows

1 week
31.41
Extreme 31.41
33.45
1 month
31.35
Extreme 31.35
36.50
Current year
29.26
Extreme 29.26
45.70
1 year
16.80
Extreme 16.8
45.70
3 years
14.36
Extreme 14.36
48.40
5 years
7.20
Extreme 7.2
48.40
10 years
7.20
Extreme 7.2
60.90

Indicators

Moving average 5 days
32.18
Moving average 20 days
33.61
Moving average 50 days
33.46
Moving average 100 days
34.77
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
33.21
RSI 14 days
39.12

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NECTAR LIFESCIENCES LIMITED Stock Nectar Lifesciences Limited
+0.44%-5.08%-1.15%+88.55% 85.59M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+0.05%-1.81%+15.91%+49.67% 41.97B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+3.48%+4.69%+22.40%+25.15% 22.34B
SANDOZ GROUP AG Stock Sandoz Group AG
+1.04%+0.12%+18.48% - 15.25B
CIPLA LIMITED Stock Cipla Limited
-1.32%-2.64%+16.12%+51.85% 14B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
-2.32%-7.05%+45.12%+99.11% 12.06B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+3.41%+1.29%-9.58%-12.79% 6.8B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+0.05%+2.67%+14.18%+35.46% 5.49B
GEDEON RICHTER Stock Gedeon Richter
-0.27%-2.93%+4.17%+4.47% 4.62B
KRKA, D. D. Stock Krka, d. d.
+2.77%+1.96%+18.18%+16.59% 4.35B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+1.64%-1.34%-16.32%-22.07% 4.12B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+0.38%+12.00%+35.88%+94.12% 3.92B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
-3.27%-3.69%+11.97%+78.34% 3.49B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+0.53%-2.55%+14.86%+111.91% 3.26B
Average+0.41%+0.06%+13.59%+47.72%
Weighted average by Cap.+0.53%-0.35%+17.60%+45.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1375522ffcbce5b7459142b800cd98.na87UJrG5FSGvjYh4TyafeWiKyU5IkD7beSxXuYvtpA.3u5uB8CiqjHN-nVzp1rbRZXAZRcUSii-KLTHNNR8zsfo1gofz_GvAumJYw
DatePriceVolumeDaily volume
03:29:49 pm 31.55 1,000 14,835
03:29:38 pm 32 3 13,835
03:28:19 pm 31.96 190 13,832
03:27:07 pm 31.94 2 13,642
03:26:33 pm 32 300 13,640
03:25:42 pm 31.94 1 13,340
03:25:13 pm 31.96 100 13,339
03:24:05 pm 32.01 100 13,239
03:22:47 pm 32.01 34 13,139

Chart Nectar Lifesciences Limited

Chart Nectar Lifesciences Limited
More charts

Monthly variations

Annual change

2024-1.15%
2023+31.53%
2022-8.94%
2021+12.11%
2020+97.44%
2019-40.97%
2018-47.04%
2017+17.93%
2016-39.13%
2015+53.99%
2014+88.20%
2013-10.98%
2012+26.97%
2011-47.03%
2010-4.15%
2009+75.68%
2008-38.01%
2007+84.74%
2006-25.54%
2005-16.15%
  1. Stock Market
  2. Equities
  3. NECLIFE Stock
  4. NECLIFE Stock
  5. Quotes Nectar Lifesciences Limited