NCXX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 JPY | -1.55% |
|
-5.22% | -13.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 132 ¥ | 131 ¥ | 129 ¥ | 127 ¥ | 127 ¥ |
| Volume | 264 700 | 146 300 | 412 800 | 169 600 | 169 600 |
| Change | 0.00% | -0.76% | -1.53% | -1.55% | -1.55% |
| Opening | 132.00 | 131.00 | 131.00 | 129.00 | 129 |
| High | 133.00 | 133.00 | 132.00 | 129.00 | 129 |
| Low | 130.00 | 131.00 | 128.00 | 126.00 | 126 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.22% | ||
| Current month | -6.62% | ||
| 1 month | -19.62% | ||
| 3 months | -2.31% | ||
| 6 months | -13.01% | ||
| Current year | -13.01% | ||
| 1 year | -21.12% | ||
| 3 years | -24.40% | ||
| 5 years | -44.05% | ||
| 10 years | -78.29% |
Volumes
marketsDaily volume
169 600
Estimated daily volume
169 600
Avg. Volume 20 sessions
2 544 700
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
323 176 900.00
Avg. Volume 20 sessions USD
2 076 088.41
Record volume 1
15 730 800
Record volume 2
10 063 600
Record volume 3
9 941 400
Capital turnover ratio
0.09
Float rotation
0.20
Basic data
Capitalization (JPY)
3 809 529 577
Capitalization (USD)
24 472 418
Net sales (JPY)
802 000 000
Net sales (USD)
5 152 048
Number of employees
24
Sales / Employee (JPY)
33 416 667
Sales / Employee (USD)
214 669
Free-Float
43.45 %
Free-Float capitalization (JPY)
1 620 140 982
Free-Float capitalization (USD)
10 407 786
Average Daily Capital Traded
8.48%
Highs and lows
1 week
126.00
133.00
1 month
126.00186.00
Current year
126.00199.00
1 year
118.00199.00
3 years
118.00226.00
5 years
102.00320.00
10 years
102.001 534.00
Indicators
Moving average 5 days
131.20
Moving average 20 days
137.85
Moving average 50 days
147.34
Moving average 100 days
141.15
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
40.96
RSI 14 days
42.88
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.22% | -13.01% | -21.12% | 24.47M | ||
| -0.35% | +0.63% | +9.43% | +37.95% | 147B | ||
| -0.89% | +0.94% | +17.20% | +27.08% | 81.74B | ||
| -2.70% | -0.12% | -16.78% | -38.74% | 45.47B | ||
| -1.19% | -0.55% | -4.08% | +27.90% | 45.05B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 26.39B | ||
| +0.36% | +1.42% | +16.11% | +41.74% | 14.36B | ||
| -0.16% | +6.04% | +15.43% | -2.21% | 9.77B | ||
| +0.74% | +4.48% | +9.45% | +38.98% | 8.33B | ||
| -0.48% | -5.01% | +3.40% | +177.89% | 8.13B | ||
| +2.09% | +6.17% | +56.10% | +468.35% | 6.93B | ||
| -3.51% | -6.38% | -22.32% | -56.35% | 5.15B | ||
| -0.15% | -3.70% | +11.32% | +81.89% | 4.66B | ||
| -0.44% | -0.36% | -28.36% | -11.03% | 4.21B | ||
| -1.19% | -0.44% | +14.99% | +47.47% | 3.88B | ||
| -2.01% | +2.49% | +7.54% | +18.49% | 3.22B | ||
| Average | -0.47% | +0.77% | +4.94% | +53.88% | ||
| Weighted average by Cap. | -0.52% | +1.48% | +6.50% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eace6c14ac425ee00427f1bfac5809.vdoz2QQrB5sb54Sn0ntWnHbr0uwy0DrGj6_XevKKKrA.77FVrjUGP9Rvnd2SuEMT-jWznI9xqlORwsWfLcG6ZMf-kEroXWV93Hyz7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 127 | 8,500 | 169,600 |
| 11:28:24 am | 128 | 5,000 | 161,100 |
| 11:27:28 am | 127 | 1,000 | 156,100 |
| 11:25:43 am | 127 | 100 | 155,100 |
| 11:17:55 am | 127 | 100 | 155,000 |
| 11:14:47 am | 127 | 900 | 154,900 |
| 11:05:40 am | 127 | 100 | 154,000 |
| 10:40:49 am | 128 | 100 | 153,900 |
| 10:30:20 am | 127 | 6,500 | 153,800 |
| 10:20:25 am | 127 | 1,400 | 147,300 |
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | -8.18% | ||
| 2022 | -9.66% | ||
| 2021 | +10.00% | ||
| 2020 | -20.79% | ||
| 2019 | -2.88% | ||
| 2018 | -48.00% | ||
| 2017 | -5.21% | ||
| 2016 | -54.67% | ||
| 2015 | +61.35% | ||
| 2014 | -11.23% | ||
| 2013 | +209.67% | ||
| 2012 | -16.37% | ||
| 2011 | -47.60% | ||
| 2010 | +57.57% | ||
| 2009 | -17.84% | ||
| 2008 | -75.97% | ||
| 2007 | -78.16% |
- Stock Market
- Equities
- 6634 Stock
- Quotes NCXX Group Inc.