NCL INTERNATIONAL LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 THB | +5.00% |
|
+10.53% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 ฿ | 0.59 ฿ | 0.59 ฿ | 0.6 ฿ | 0.63 ฿ |
| Volume | 1 262 655 | 2 408 205 | 701 903 | 721 100 | 3 460 901 |
| Change | -3.39% | +3.51% | 0.00% | +1.69% | +5.00% |
| Opening | 0.59 | 0.57 | 0.58 | 0.58 | 0.61 |
| High | 0.61 | 0.62 | 0.60 | 0.62 | 0.65 |
| Low | 0.56 | 0.56 | 0.58 | 0.58 | 0.60 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| 1 month | -10.00% | ||
| 3 months | -24.10% | ||
| 6 months | -37.62% | ||
| Current year | -25.00% | ||
| 1 year | -75.39% | ||
| 3 years | -55.00% | ||
| 5 years | -54.35% |
Volumes
marketsDaily volume
3 460 901
Avg. Volume 20 sessions
1 982 046
Avg. Volume 20 sessions THB
1 248 688.98
Avg. Volume 20 sessions USD
34 628.64
Record volume 1
310 140 500
Record volume 2
244 604 800
Record volume 3
206 554 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
315 761 972
Capitalization (USD)
8 756 711
Net sales (THB)
702 650 130
Net sales (USD)
19 485 893
Free-Float
57.44 %
Free-Float capitalization (THB)
181 386 749
Free-Float capitalization (USD)
5 030 217
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.56
0.65
1 month
0.560.73
Current year
0.561.22
1 year
0.562.60
3 years
0.565.30
5 years
0.525.30
10 years
0.527.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.71
Moving average 100 days
0.79
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
54.09
RSI 14 days
46.10
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.53% | -25.00% | -75.39% | 8.76M | ||
| -1.12% | -1.08% | -14.49% | -4.32% | 32.77B | ||
| -1.12% | +3.88% | -10.75% | -19.79% | 32.48B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.16% | +5.17% | -0.10% | +18.67% | 5.32B | ||
| -0.87% | -4.77% | -6.40% | -7.85% | 4.27B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -1.45% | +3.03% | - | - | 3.91B | ||
| -0.37% | +2.53% | +9.31% | +14.65% | 3.85B | ||
| -3.18% | +3.44% | +72.76% | +46.19% | 2.73B | ||
| +0.55% | +7.14% | +9.54% | -26.06% | 2.3B | ||
| -1.26% | -0.60% | -2.81% | +32.02% | 2.28B | ||
| +0.03% | -7.50% | -8.79% | -4.36% | 2.1B | ||
| +0.67% | +10.86% | +9.25% | -14.64% | 2.07B | ||
| +0.52% | +0.39% | +5.25% | +6.30% | 1.94B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.15% | +1.49% | +3.26% | -2.60% | ||
| Weighted average by Cap. | -0.84% | +1.85% | -5.95% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -73.58% | ||
| 2022 | -11.67% | ||
| 2021 | +393.15% | ||
| 2020 | -30.48% | ||
| 2019 | -26.06% | ||
| 2018 | -42.28% | ||
| 2017 | +19.42% | ||
| 2016 | -4.63% | ||
| 2015 | -33.74% | ||
| 2014 | -39.63% |
- Stock Market
- Equities
- NCL Stock
- Quotes NCL International Logistics
