NCD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | +2.33% |
|
+1.07% | +38.46% |
| 13/05 | NCD Co., Ltd. Revises Earnings Guidance for the Year Ending March 31, 2026 | CI |
| 13/05 | NCD Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1795 ¥ | 1802 ¥ | 1759 ¥ | 1800 ¥ | 1,800 ¥ |
| Volume | 12 500 | 10 400 | 34 100 | 27 000 | 27 000 |
| Change | -0.83% | +0.39% | -2.39% | +2.33% | +2.33% |
| Opening | 1,810.00 | 1,800.00 | 1,813.00 | 1,755.00 | 1,755 |
| High | 1,810.00 | 1,820.00 | 1,813.00 | 1,820.00 | 1,820 |
| Low | 1,767.00 | 1,800.00 | 1,731.00 | 1,755.00 | 1,755 |
Performance
| 1 day | +2.33% | ||
| 1 week | +1.07% | ||
| Current month | -0.11% | ||
| 1 month | +7.91% | ||
| 3 months | +2.04% | ||
| 6 months | +38.46% | ||
| Current year | +38.46% | ||
| 1 year | +89.87% | ||
| 3 years | +167.46% | ||
| 5 years | +115.57% | ||
| 10 years | +475.08% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
17 213
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
30 983 400.00
Avg. Volume 20 sessions USD
191 756.26
Record volume 1
15 681 600
Record volume 2
9 953 700
Record volume 3
8 458 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 383 794 474
Capitalization (USD)
89 021 304
Net sales (JPY)
22 853 000 000
Net sales (USD)
141 437 217
Number of employees
1 033
Sales / Employee (JPY)
22 122 943
Sales / Employee (USD)
136 919
Free-Float
57.22 %
Free-Float capitalization (JPY)
8 853 759 043
Free-Float capitalization (USD)
54 795 915
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 731.00
1 825.00
1 month
1 620.001 879.00
Current year
1 298.002 000.00
1 year
886.002 000.00
3 years
612.002 000.00
5 years
516.002 000.00
10 years
283.004 280.00
Indicators
Moving average 5 days
1 797.20
Moving average 20 days
1 785.20
Moving average 50 days
1 727.84
Moving average 100 days
1 734.92
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
53.89
RSI 14 days
54.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.07% | +38.46% | +89.87% | 89.02M | ||
| -0.11% | -1.81% | -14.05% | -3.01% | 190B | ||
| +0.99% | +5.26% | +5.90% | +21.66% | 172B | ||
| +0.64% | +2.05% | +7.70% | +31.77% | 161B | ||
| -0.55% | -5.53% | +0.73% | +7.29% | 96.46B | ||
| -2.51% | -1.24% | +49.61% | +161.70% | 95.43B | ||
| -0.06% | -1.11% | +14.95% | +37.39% | 84.2B | ||
| +1.90% | +6.15% | +5.07% | +21.38% | 78.93B | ||
| -0.38% | +14.38% | -28.61% | -19.73% | 47.81B | ||
| +0.81% | +2.77% | +1.00% | +24.65% | 47.66B | ||
| +0.32% | +0.42% | +0.82% | +9.68% | 34.84B | ||
| +1.02% | -0.68% | -0.94% | +28.75% | 34.26B | ||
| +0.75% | -0.89% | -9.59% | +4.16% | 33.68B | ||
| +2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
| +0.05% | -3.43% | -4.59% | -8.92% | 29.19B | ||
| +1.31% | +6.26% | +21.74% | +39.28% | 29.09B | ||
| Average | +0.52% | +1.87% | +6.39% | +30.27% | ||
| Weighted average by Cap. | +0.24% | +1.50% | +4.61% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a2c92ba6543877dec8ed74dece6e80.Xp-W2spus3gqDGmUFHy7w0OAxNNbnnE0vztJnyDWIUc.Geves4ko4S5hVDDEJRTM8CjDvZs6zDVnhnV77XaDYBAqrqPtpzfQSUhbMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,800 | 500 | 27,000 |
| 11:29:33 am | 1,800 | 100 | 26,500 |
| 11:21:17 am | 1,800 | 100 | 26,400 |
| 11:20:47 am | 1,800 | 100 | 26,300 |
| 11:19:43 am | 1,800 | 500 | 26,200 |
| 11:18:12 am | 1,801 | 100 | 25,700 |
| 11:15:29 am | 1,801 | 100 | 25,600 |
| 11:15:28 am | 1,803 | 100 | 25,500 |
| 11:15:28 am | 1,803 | 700 | 25,400 |
| 11:15:28 am | 1,804 | 100 | 24,700 |
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | +91.46% | ||
| 2022 | -1.02% | ||
| 2021 | +27.75% | ||
| 2020 | -34.75% | ||
| 2019 | -19.94% | ||
| 2018 | -19.94% | ||
| 2017 | +152.76% | ||
| 2016 | -55.83% | ||
| 2015 | +278.29% | ||
| 2014 | +5.56% | ||
| 2013 | +17.07% | ||
| 2012 | +17.14% | ||
| 2011 | -10.26% | ||
| 2010 | -10.00% | ||
| 2009 | +10.64% | ||
| 2008 | -31.29% | ||
| 2007 | -17.19% | ||
| 2006 | -26.25% | ||
| 2005 | +52.17% | ||
| 2004 | +53.33% | ||
| 2003 | +49.07% | ||
| 2002 | +0.31% | ||
| 2001 | -46.50% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- 4783 Stock
- Quotes NCD Co., Ltd.
