NBTM NEW MATERIALS GROUP CO., LTD. Quotes NBTM New Materials Group Co., Ltd.
Equities
600114
CNE000001HK8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 CNY | +5.80% |
|
-2.00% | -8.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.31 ¥ | 14.39 ¥ | 13.75 ¥ | 13.44 ¥ | 14.22 ¥ | 14.22 ¥ |
| Volume | 26 608 710 | 12 887 560 | 16 675 380 | 16 618 540 | 17 340 230 | 17 340 230 |
| Change | -5.42% | +0.56% | -4.45% | -2.25% | +5.80% | +5.80% |
| Opening | 14.91 | 14.20 | 14.36 | 13.80 | 13.41 | 13.41 |
| High | 15.25 | 14.57 | 14.37 | 14.03 | 14.25 | 14.25 |
| Low | 14.21 | 14.07 | 13.74 | 13.42 | 13.32 | 13.32 |
Performance
| 1 day | +5.80% | ||
| 1 week | -2.00% | ||
| Current month | -3.13% | ||
| 1 month | +2.38% | ||
| 3 months | -0.21% | ||
| 6 months | +1.43% | ||
| Current year | -8.20% | ||
| 1 year | +95.33% | ||
| 3 years | +74.91% | ||
| 5 years | +120.47% | ||
| 10 years | +94.87% |
Volumes
marketsDaily volume
17 340 230
Avg. Volume 20 sessions
16 391 734
Avg. Volume 20 sessions CNY
233 090 457.48
Avg. Volume 20 sessions USD
32 079 074.21
Record volume 1
140 899 424
Record volume 2
138 268 200
Record volume 3
137 132 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 289 009 947
Capitalization (USD)
1 140 774 994
Net sales (CNY)
3 861 081 880
Net sales (USD)
531 381 394
Number of employees
5 145
Sales / Employee (CNY)
750 453
Sales / Employee (USD)
103 281
Free-Float
72.86 %
Free-Float capitalization (CNY)
6 039 009 028
Free-Float capitalization (USD)
831 118 617
Average Daily Capital Traded
2.81%
Highs and lows
1 week
13.32
15.25
1 month
13.3215.37
Current year
10.4016.13
1 year
7.0716.13
3 years
5.5616.13
5 years
5.5616.13
10 years
5.5617.02
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.37
Moving average 50 days
14.46
Moving average 100 days
14.08
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
48.75
RSI 14 days
48.41
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | -2.00% | -8.20% | +95.33% | 114.08Cr | ||
| +0.50% | -1.32% | +20.02% | +52.79% | 911.36Cr | ||
| -1.40% | +1.67% | +19.54% | +32.76% | 647.28Cr | ||
| -0.25% | -1.51% | +13.05% | +3.51% | 514.82Cr | ||
| -0.83% | +5.93% | +17.28% | -8.08% | 497.07Cr | ||
| -0.77% | -3.79% | +16.36% | +20.21% | 409.58Cr | ||
| +0.45% | +5.64% | +8.05% | -4.36% | 266.07Cr | ||
| +1.46% | -8.49% | -36.78% | -44.90% | 237.34Cr | ||
| +0.48% | -0.48% | -11.49% | -16.63% | 225.13Cr | ||
| +1.88% | -10.61% | -45.56% | -49.38% | 190.51Cr | ||
| +1.27% | -3.40% | -0.25% | -9.24% | 186.77Cr | ||
| -3.68% | -8.50% | -24.83% | -56.59% | 155.05Cr | ||
| -1.87% | -3.66% | +10.79% | -4.54% | 122.31Cr | ||
| -0.43% | -2.96% | -2.82% | -2.55% | 108.17Cr | ||
| +1.69% | -19.33% | -34.41% | -46.88% | 97Cr | ||
| -2.01% | -7.31% | -5.81% | -29.71% | 75Cr | ||
| Average | +0.15% | -2.44% | -4.07% | -4.27% | ||
| Weighted average by Cap. | -0.06% | -0.80% | +5.77% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +82.24% | ||
| 2022 | -27.66% | ||
| 2021 | +50.64% | ||
| 2020 | -9.09% | ||
| 2019 | +36.84% | ||
| 2018 | -41.38% | ||
| 2017 | -8.02% | ||
| 2016 | +6.50% | ||
| 2015 | +21.23% | ||
| 2014 | +34.28% | ||
| 2013 | +86.36% | ||
| 2012 | -12.68% | ||
| 2011 | -20.43% | ||
| 2010 | +63.35% | ||
| 2009 | +63.72% | ||
| 2008 | -52.90% | ||
| 2007 | +97.19% | ||
| 2006 | -15.05% | ||
| 2005 | -6.79% | ||
| 2004 | -31.64% |
- Stock Market
- Equities
- 600114 Stock
- Quotes NBTM New Materials Group Co., Ltd.
