NBT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 KRW | -2.08% |
|
-3.65% | -14.17% |
| 22/04 | NBT Bancorp Q1 Non-GAAP Earnings Decline, Revenue Rises | MT |
| 22/04 | Earnings Flash (NBTB) NBT BANCORP Reports Q1 EPS $0.68, vs. Street Est of $0.68 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 6850 ₩ | 6940 ₩ | 6740 ₩ | 6600 ₩ | 6590 ₩ |
| Volume | 184 092 | 79 178 | 71 296 | 163 002 | 76 080 |
| Change | 0.00% | +1.31% | -2.88% | -2.08% | -0.15% |
| Opening | 6,910.00 | 6,850.00 | 6,940.00 | 6,800.00 | 6,600.00 |
| High | 7,110.00 | 6,950.00 | 7,070.00 | 6,890.00 | 6,690.00 |
| Low | 6,820.00 | 6,830.00 | 6,720.00 | 6,520.00 | 6,540.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.65% | ||
| Current month | -0.90% | ||
| 1 month | -0.90% | ||
| 3 months | -13.16% | ||
| 6 months | +14.38% | ||
| Current year | -14.17% | ||
| 1 year | +25.24% | ||
| 3 years | -52.60% |
Volumes
marketsDaily volume
163 002
Avg. Volume 20 sessions
83 301
Avg. Volume 20 sessions KRW
549 786 600.00
Avg. Volume 20 sessions USD
402 443.79
Record volume 1
22 789 480
Record volume 2
19 088 100
Record volume 3
17 396 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
106 506 316 940
Capitalization (USD)
77 962 624
Net sales (KRW)
106 657 978 590
Net sales (USD)
78 073 640
Number of employees
70
Sales / Employee (KRW)
1 523 685 408
Sales / Employee (USD)
1 115 338
Free-Float
63.73 %
Free-Float capitalization (KRW)
71 439 565 694
Free-Float capitalization (USD)
52 293 762
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6 520.00
7 070.00
1 month
6 220.007 110.00
Current year
6 220.0010 600.00
1 year
4 625.0010 600.00
3 years
4 000.0018 300.00
5 years
4 000.0024 500.00
10 years
4 000.0024 500.00
Indicators
Moving average 5 days
6 796.00
Moving average 20 days
6 650.50
Moving average 50 days
6 866.80
Moving average 100 days
7 557.20
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
43.80
RSI 14 days
45.12
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.65% | -14.17% | +25.24% | 77.96M | ||
| +1.13% | +2.15% | +27.38% | +53.87% | 28.52B | ||
| +0.65% | +3.30% | +10.61% | +4.39% | 18.74B | ||
| +1.69% | +1.69% | +4.59% | -6.11% | 13.22B | ||
| +1.31% | +3.45% | +11.63% | -5.40% | 11.16B | ||
| +1.68% | +1.02% | +20.00% | +14.71% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +11.38% | 3.71B | ||
| +0.54% | +1.46% | +37.85% | -7.14% | 3.49B | ||
| +1.90% | +9.68% | +3.35% | +1.61% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -12.22% | 3.19B | ||
| -1.68% | +1.42% | +13.57% | +32.34% | 3.05B | ||
| +0.46% | +0.86% | +47.99% | +18.05% | 2.12B | ||
| -1.79% | -2.08% | -8.33% | +70.98% | 1.95B | ||
| -0.06% | -0.13% | +6.88% | +31.21% | 1.75B | ||
| -0.72% | +1.90% | +1.58% | +1.74% | 1.44B | ||
| -12.21% | -17.98% | +3.31% | +187.69% | 1.21B | ||
| Average | -0.53% | +0.71% | +10.30% | +26.40% | ||
| Weighted average by Cap. | +0.75% | +2.41% | +15.14% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +40.84% | ||
| 2022 | -61.88% | ||
| 2021 | -21.51% |
- Stock Market
- Equities
- A236810 Stock
- Quotes NBT inc.