Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.97 USD | +0.64% | +3.93% | -14.17% |
24/04 | Keefe, Bruyette & Woods Adjusts Price Target on NBT Bancorp to $39 From $41, Keeps Market Perform Rating | MT |
23/04 | Transcript : NBT Bancorp Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.02 $ | 35.9 $ | 35.74 $ | 35.97 $ |
Volume | 226 134 | 175 088 | 178 966 | 96 728 |
Change | +3.54% | -0.33% | -0.45% | +0.64% |
Opening | 35.60 | 35.32 | 35.49 | 35.66 |
High | 36.51 | 35.99 | 35.86 | 36.17 |
Low | 34.70 | 35.10 | 35.09 | 35.50 |
Performance
1 day | +0.64% | ||
1 week | +3.93% | ||
Current month | -1.94% | ||
1 month | -2.10% | ||
3 months | -2.78% | ||
6 months | +8.67% | ||
Current year | -14.17% | ||
1 year | +12.20% | ||
3 years | -6.67% | ||
5 years | -5.54% | ||
10 years | +57.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +3.93% | -14.17% | +12.20% | 1.7B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.21% | +2.30% | +8.88% | +19.10% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 35.97 | 29,131 | 65,081 |
01:29:58 am | 35.94 | 100 | 35,950 |
01:29:53 am | 35.96 | 215 | 35,850 |
01:29:52 am | 35.97 | 100 | 35,635 |
01:29:42 am | 35.95 | 100 | 35,535 |
01:29:40 am | 35.95 | 100 | 35,435 |
01:29:31 am | 35.93 | 128 | 35,335 |
01:29:21 am | 35.95 | 100 | 35,207 |
01:29:14 am | 35.96 | 100 | 35,107 |
01:29:14 am | 35.97 | 100 | 35,007 |
Monthly variations
Annual change
2024 | -14.17% | ||
2023 | -3.48% | ||
2022 | +12.72% | ||
2021 | +20.00% | ||
2020 | -20.86% | ||
2019 | +17.26% | ||
2018 | -6.01% | ||
2017 | -12.13% | ||
2016 | +50.22% | ||
2015 | +6.13% | ||
2014 | +1.43% | ||
2013 | +27.78% | ||
2012 | -8.40% | ||
2011 | -8.36% | ||
2010 | +18.56% | ||
2009 | -27.15% | ||
2008 | +22.52% | ||
2007 | -10.54% | ||
2006 | +18.16% | ||
2005 | -16.06% | ||
2004 | +19.96% | ||
2003 | +25.60% | ||
2002 | +17.81% | ||
2001 | -0.92% | ||
2000 | -5.65% | ||
1999 | -30.37% | ||
1998 | +21.20% | ||
1997 | +57.50% | ||
1996 | +8.00% | ||
1995 | +11.36% | ||
1994 | -5.07% | ||
1993 | +32.16% | ||
1992 | +33.90% | ||
1991 | -17.67% | ||
1990 | +5.00% |
- Stock Market
- Equities
- NBTB Stock
- Quotes NBT Bancorp Inc.