Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.6 GBX | 0.00% | +0.19% | -24.64% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 52.2 p | 51.8 p | 52.6 p | 52.6 p |
Volume | 470 583 | 10 398 | 17 155 | 87 496 |
Change | -1.51% | -0.77% | +1.54% | 0.00% |
Opening | 52.00 | 51.80 | 51.40 | 52.60 |
High | 53.35 | 52.30 | 53.77 | 53.80 |
Low | 50.70 | 51.80 | 51.40 | 51.40 |
Performance
1 week | +0.19% | ||
Current month | -11.97% | ||
1 month | -20.60% | ||
3 months | -22.30% | ||
6 months | -29.59% | ||
Current year | -24.64% | ||
1 year | -27.15% | ||
3 years | -38.98% | ||
5 years | -41.49% | ||
10 years | -47.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:43 pm | 51.4 | 1 | 51,496 |
08:51:22 pm | 52 | 681 | 51,495 |
07:53:03 pm | 53.54 | 1,002 | 50,814 |
07:46:38 pm | 53.54 | 1 | 49,812 |
07:17:34 pm | 52 | 171 | 49,811 |
06:48:43 pm | 53.8 | 7,337 | 49,640 |
06:28:22 pm | 53.53 | 9,332 | 42,303 |
05:52:11 pm | 52 | 220 | 32,971 |
05:23:20 pm | 53.54 | 233 | 32,751 |
Monthly variations
Annual change
2024 | -24.64% | ||
2023 | -2.51% | ||
2022 | -20.09% | ||
2021 | +9.80% | ||
2020 | -12.07% | ||
2019 | +4.62% | ||
2018 | -6.34% | ||
2017 | -2.27% | ||
2016 | +5.61% | ||
2015 | -8.02% | ||
2014 | -5.54% | ||
2013 | +5.28% | ||
2012 | +6.84% |
- Stock Market
- Equities
- NBMI Stock
- NBLS Stock
- Quotes NB GLOBAL ?? RED