NAYIFAT FINANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 SAR | +0.30% |
|
-3.89% | -9.99% |
| 08/05 | Saudi Arabia's Nayifat Finance Posts Drop in Q1 Profit, Revenue | MT |
| 23/04 | Nayifat Finance's Outgoing CEO to Remain on Board | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 13.66 ﷼ | 13.5 ﷼ | 13.3 ﷼ | 13.34 ﷼ |
| Volume | 59 152 | 88 689 | 110 094 | 92 115 |
| Change | 0.00% | -1.17% | -1.48% | +0.30% |
| Opening | 13.70 | 13.66 | 13.50 | 13.30 |
| High | 13.70 | 13.70 | 13.50 | 13.74 |
| Low | 13.54 | 13.50 | 13.30 | 13.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.89% | ||
| Current month | -6.06% | ||
| 1 month | -6.32% | ||
| 3 months | -7.36% | ||
| 6 months | +1.06% | ||
| Current year | -9.99% | ||
| 1 year | -20.36% |
Volumes
marketsDaily volume
92 115
Estimated daily volume
92 115
Avg. Volume 20 sessions
109 751
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
1 464 078.34
Avg. Volume 20 sessions USD
390 702.48
Record volume 1
48 090 722
Record volume 2
12 106 991
Record volume 3
10 278 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 600 072 941
Capitalization (USD)
426 993 865
Net sales (SAR)
346 640 000
Net sales (USD)
92 504 004
Free-Float
46.88 %
Free-Float capitalization (SAR)
750 130 196
Free-Float capitalization (USD)
200 178 994
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.30
13.88
1 month
13.3014.26
Current year
13.3015.62
1 year
12.5818.50
3 years
12.5830.50
5 years
12.5830.50
10 years
12.5830.50
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.98
Moving average 50 days
14.22
Moving average 100 days
14.35
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
11.07
RSI 14 days
20.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.89% | -9.99% | -20.36% | 43Cr | ||
| +0.16% | +0.29% | -8.05% | -0.76% | 4.99TCr | ||
| +0.17% | +0.44% | -5.83% | +12.16% | 3.06TCr | ||
| +0.61% | +2.69% | +53.34% | - | 2.72TCr | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 2.51TCr | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 1.76TCr | ||
| -0.32% | -0.11% | +1.63% | +22.90% | 1.3TCr | ||
| -0.08% | +2.99% | +15.48% | +76.03% | 1.07TCr | ||
| +1.42% | +0.69% | +15.38% | +62.17% | 809.44Cr | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 769.66Cr | ||
| -1.04% | +0.68% | +34.45% | +93.38% | 635.72Cr | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 598.8Cr | ||
| +1.24% | +13.06% | +94.20% | +321.72% | 580.61Cr | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 545.99Cr | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 534.45Cr | ||
| +0.37% | +1.86% | +6.81% | +38.45% | 430.99Cr | ||
| Average | +0.22% | +1.24% | +15.71% | +58.90% | ||
| Weighted average by Cap. | +0.26% | +1.26% | +13.14% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882524132696d008468361.tW4aHPsPo25QeoSnEOlVpbZSk9t_TGIlM-7xtBsQffo.4TpiUKtG4BQGC8X9Kasz1N0C4O8NJipRBqSIgytUNZKFWEBwsETqWgYytA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:53 pm | 13.42 | 15 | 85,033 |
| 05:14:36 pm | 13.44 | 2 | 85,018 |
| 05:14:34 pm | 13.42 | 3 | 85,016 |
| 05:14:25 pm | 13.42 | 34 | 85,013 |
| 05:14:17 pm | 13.42 | 85 | 84,979 |
| 05:14:10 pm | 13.42 | 4 | 84,894 |
| 05:13:56 pm | 13.42 | 92 | 84,890 |
| 05:12:26 pm | 13.44 | 1 | 84,798 |
| 05:12:25 pm | 13.42 | 23 | 84,797 |
| 05:12:11 pm | 13.42 | 43 | 84,774 |
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | -6.30% | ||
| 2022 | -39.65% | ||
| 2021 | -10.78% |
- Stock Market
- Equities
- 4081 Stock
- Quotes Nayifat Finance Company
