NAWALOKA HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 LKR | -2.44% |
|
-6.98% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.2 ₨ | 4.2 ₨ | 4.2 ₨ | 4.1 ₨ | 4 ₨ |
| Volume | 52 839 | 18 415 | 56 826 | 244 805 | 23 016 |
| Change | -2.33% | 0.00% | 0.00% | -2.38% | -2.44% |
| Opening | 4.30 | 4.30 | 4.30 | 4.20 | 4.00 |
| High | 4.40 | 4.30 | 4.30 | 4.20 | 4.20 |
| Low | 4.10 | 4.10 | 4.10 | 4.00 | 4.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.98% | ||
| Current month | -2.44% | ||
| 1 month | +2.56% | ||
| 1 year | -24.53% | ||
| 3 years | -20.00% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
23 016
Avg. Volume 20 sessions
111 773
Avg. Volume 20 sessions LKR
447 092.00
Avg. Volume 20 sessions USD
1 482.56
Record volume 1
306 142 500
Record volume 2
123 012 800
Record volume 3
95 957 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 786 651 387
Capitalization (USD)
19 188 536
Net sales (LKR)
9 305 061 318
Net sales (USD)
30 855 583
Number of employees
2 301
Sales / Employee (LKR)
4 043 921
Sales / Employee (USD)
13 410
Free-Float
4.74 %
Free-Float capitalization (LKR)
274 440 818
Free-Float capitalization (USD)
910 046
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.30
1 month
3.904.40
Current year
3.804.50
1 year
3.705.30
3 years
3.7013.50
5 years
2.6013.50
10 years
2.6013.50
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.06
Moving average 50 days
4.02
Moving average 100 days
4.54
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
41.34
RSI 14 days
45.17
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.98% | 0.00% | -24.53% | 19.19M | ||
| -1.71% | -2.32% | -20.29% | -44.17% | 16.5B | ||
| -1.69% | 0.00% | +4.50% | -1.69% | 12.81B | ||
| -0.64% | -1.11% | +3.32% | +5.41% | 11.7B | ||
| -0.24% | +0.04% | +2.54% | +26.44% | 10.09B | ||
| +0.28% | +2.11% | +30.53% | +42.89% | 8.75B | ||
| -0.99% | -0.80% | -3.46% | -17.28% | 7.77B | ||
| +0.96% | +2.75% | +6.30% | +29.61% | 6.67B | ||
| +0.66% | -11.40% | +8.41% | +3.32% | 6.42B | ||
| -0.84% | -0.98% | +46.06% | +149.04% | 4.54B | ||
| -0.60% | -0.60% | -2.79% | +0.12% | 4.38B | ||
| -1.41% | -4.76% | -9.97% | +27.27% | 4.02B | ||
| -0.28% | -4.12% | +5.84% | +60.67% | 4.02B | ||
| +0.41% | -0.37% | -15.38% | -25.06% | 3.41B | ||
| +3.21% | +10.12% | - | - | 3.39B | ||
| +0.25% | -1.49% | +4.18% | +62.80% | 3.04B | ||
| Average | -0.32% | -0.75% | +3.99% | +19.66% | ||
| Weighted average by Cap. | -0.51% | -0.90% | +2.54% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -21.74% | ||
| 2021 | +55.93% | ||
| 2020 | +55.26% | ||
| 2019 | -19.15% | ||
| 2018 | +2.17% | ||
| 2017 | +2.22% | ||
| 2016 | +36.36% | ||
| 2015 | 0.00% | ||
| 2014 | +10.00% | ||
| 2013 | 0.00% | ||
| 2012 | -23.08% | ||
| 2011 | +5.41% | ||
| 2010 | +138.71% | ||
| 2009 | +72.22% | ||
| 2008 | -21.74% | ||
| 2007 | -20.69% | ||
| 2006 | +16.00% | ||
| 2005 | -23.08% | ||
| 2004 | -88.07% |
- Stock Market
- Equities
- NHL.N0000 Stock
- Quotes Nawaloka Hospitals PLC