NAVA NAKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 THB | -0.54% |
|
-2.14% | -6.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 ฿ | 1.87 ฿ | 1.85 ฿ | 1.84 ฿ | 1.83 ฿ |
| Volume | 58 300 | 936 456 | 351 400 | 158 265 | 82 163 |
| Change | -0.53% | +0.54% | -1.07% | -0.54% | -0.54% |
| Opening | 1.88 | 1.86 | 1.85 | 1.85 | 1.84 |
| High | 1.88 | 1.89 | 1.86 | 1.86 | 1.85 |
| Low | 1.85 | 1.84 | 1.84 | 1.83 | 1.82 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -3.68% | ||
| 3 months | -5.18% | ||
| 6 months | -7.11% | ||
| Current year | -6.15% | ||
| 1 year | -4.69% | ||
| 3 years | -28.52% | ||
| 5 years | +2.23% | ||
| 10 years | -18.30% |
Volumes
marketsDaily volume
82 163
Avg. Volume 20 sessions
271 628
Avg. Volume 20 sessions THB
497 079.24
Avg. Volume 20 sessions USD
13 606.55
Record volume 1
207 951 000
Record volume 2
159 699 500
Record volume 3
158 083 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 758 434 041
Capitalization (USD)
102 879 615
Net sales (THB)
955 240 704
Net sales (USD)
26 147 804
Number of employees
175
Sales / Employee (THB)
5 458 518
Sales / Employee (USD)
149 416
Free-Float
15.56 %
Free-Float capitalization (THB)
584 929 691
Free-Float capitalization (USD)
16 011 280
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.82
1.89
1 month
1.811.92
Current year
1.812.06
1 year
1.812.22
3 years
1.812.76
5 years
1.392.94
10 years
0.942.94
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.87
Moving average 50 days
1.89
Moving average 100 days
1.91
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
28.10
RSI 14 days
31.83
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.14% | -6.15% | -4.69% | 103M | ||
| 0.00% | -1.37% | -17.43% | -16.23% | 88.46B | ||
| +2.86% | +1.64% | +40.36% | +102.65% | 70.3B | ||
| +0.59% | +5.53% | -12.29% | -11.49% | 56.67B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.28% | +0.25% | +1.87% | +4.88% | 47.57B | ||
| +1.35% | +6.52% | -10.23% | -7.57% | 36.91B | ||
| +0.11% | +1.30% | +21.13% | +17.81% | 36.85B | ||
| +0.94% | -0.24% | +1.69% | +5.69% | 34.56B | ||
| +0.72% | +4.87% | +3.22% | +1.20% | 22.65B | ||
| +1.70% | -1.60% | -21.52% | -55.77% | 20.49B | ||
| -0.44% | -1.23% | +1.14% | +2.77% | 20.31B | ||
| +0.53% | -1.04% | +6.72% | +3.53% | 19.4B | ||
| -0.16% | -0.69% | -2.61% | -14.97% | 18.82B | ||
| +0.10% | -1.72% | +1.48% | -1.45% | 17.58B | ||
| +0.68% | +2.67% | +2.55% | +5.85% | 14.2B | ||
| Average | +0.61% | +0.64% | +0.62% | +2.01% | ||
| Weighted average by Cap. | +0.80% | +0.83% | +1.70% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -4.41% | ||
| 2022 | -17.74% | ||
| 2021 | +12.73% | ||
| 2020 | +0.92% | ||
| 2019 | +33.74% | ||
| 2018 | -2.98% | ||
| 2017 | +41.18% | ||
| 2016 | +6.25% | ||
| 2015 | -36.72% | ||
| 2014 | -20.98% | ||
| 2013 | +10.89% | ||
| 2012 | +42.25% | ||
| 2011 | -8.39% | ||
| 2010 | +2.65% | ||
| 2009 | +104.05% | ||
| 2008 | -66.36% | ||
| 2007 | -48.36% | ||
| 2006 | +370.72% | ||
| 2005 | -23.31% | ||
| 2004 | -38.54% |
- Stock Market
- Equities
- NNCL Stock
- Quotes Nava Nakorn
