|
Delayed
Nasdaq
11:22:38 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.370 USD | +3.01% |
|
+7.03% | -96.28% |
| 25/09 | Nauticus Robotics, Inc. announced that it expects to receive $50 million in funding | CI |
| 09/09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.270 | $1.250 | $1.270 | $1.330 | $1.370 |
| Volume | 95,587 | 51,912 | 42,362 | 64,749 | 16,086 |
| Change | -0.78% | -1.57% | +1.60% | +4.72% | +3.01% |
| Opening | $1.250 | $1.280 | $1.260 | $1.310 | $1.330 |
| High | $1.310 | $1.320 | $1.320 | $1.399 | $1.380 |
| Low | $1.210 | $1.240 | $1.230 | $1.300 | $1.320 |
Performance
| 1 day | +3.01% | ||
| 1 week | +7.03% | ||
| Current month | -28.27% | ||
| 1 month | -62.95% | ||
| 3 months | -73.12% | ||
| 6 months | -92.39% | ||
| Current year | -96.28% | ||
| 1 year | -99.03% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
16,086
Estimated daily volume
23,383
Avg. Volume 20 sessions
1,59,758
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
2,18,868.46
Record volume 1
1,17,84,144
Record volume 2
34,39,894
Record volume 3
23,07,557
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Market Cap (USD)
16,56,283
Net sales (USD)
52,74,915
Number of employees
51
Sales / Employee (USD)
1,03,430
Free-Float
72.29%
Free-Float capitalization (USD)
14,99,433
Average Daily Capital Traded
13.21%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.807
Moving average 50 days
3.617
Moving average 100 days
5.258
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
+31.92%
Price spread / (MMA50)
+163.99%
Price spread / (MMA100)
+283.76%
STIM
RSI 9 days
14.28
RSI 14 days
18.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +7.03% | -99.03% | -100.00% | 16.56L | |
| +1.99% | +0.89% | +27.32% | +163.00% | 12TCr | |
| +0.84% | -7.68% | +15.83% | +38.99% | 9.06TCr | |
| +1.70% | +1.99% | +39.68% | +97.73% | 6.29TCr | |
| +2.27% | +1.49% | +21.83% | +83.95% | 5.93TCr | |
| +2.77% | -4.03% | +105.10% | +181.54% | 5.69TCr | |
| +0.60% | -5.96% | +22.85% | +52.31% | 3.42TCr | |
| +2.09% | +5.18% | +41.30% | +92.27% | 3.01TCr | |
| +0.88% | +1.66% | -0.41% | +33.59% | 3.05TCr | |
| +0.82% | -8.96% | +27.15% | -5.35% | 2.62TCr | |
| Average | +1.70% | -3.30% | +20.16% | +63.80% | 5.1TCr | |
| Weighted average by Cap. | +1.67% | -3.57% | +33.70% | +97.80% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39ce163d.x6Z2EfdqQBUtCcBUMP1aZ9Puil6pwyVDmeCtuHAmfZU.sNAUUI5ZGiJdJLEQVb8bEZ-XyAjEhEZ0r5Pc8kJLUOeBwz9opjsRbG5csw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:38 pm | 1.370 | 426 | 10,894 |
| 11:21:12 pm | 1.370 | 523 | 10,468 |
| 11:21:12 pm | 1.370 | 315 | 9,945 |
| 11:17:16 pm | 1.370 | 100 | 9,630 |
| 10:41:25 pm | 1.330 | 109 | 9,530 |
| 10:32:31 pm | 1.380 | 200 | 9,421 |
| 10:15:56 pm | 1.360 | 300 | 9,221 |
| 10:10:16 pm | 1.337 | 100 | 8,921 |
| 09:59:57 pm | 1.364 | 100 | 8,821 |
| 09:42:07 pm | 1.350 | 100 | 8,721 |
Price Extremes
| 1 week | 1.21 |  | 1.4 |
| 1 month | 1.21 | | 3.9 |
| Current year | 1.21 | | 68.16 |
| 1 year | 1.21 | | 164.64 |
| 3 years | 1.21 | | 30,170.84 |
| 5 years | 1.21 | | 2,02,175.72 |
| 10 years | 1.21 | | 2,02,175.72 |
Monthly variations
Annual variations
| 2026 | -96.39% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
