|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.085 USD | -1.36% |
|
-11.38% | -82.25% |
| 19/05 | Nauticus Robotics, Inc., Q1 2026 Earnings Call, May 19, 2026 | |
| 15/05 | Nauticus Robotics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.230 | $1.220 | $1.130 | $1.100 | $1.090 |
| Volume | 2,87,445 | 2,84,497 | 2,93,409 | 2,93,206 | 24,270 |
| Change | +0.82% | -0.81% | -7.38% | -2.65% | -1.36% |
| Opening | $1.210 | $1.250 | $1.250 | $1.150 | $1.100 |
| High | $1.310 | $1.300 | $1.280 | $1.160 | $1.100 |
| Low | $1.190 | $1.140 | $1.110 | $1.079 | $1.071 |
Performance
| 1 day | -1.82% | ||
| 1 week | -11.38% | ||
| Current month | -11.38% | ||
| 1 month | -32.30% | ||
| 3 months | -71.97% | ||
| 6 months | -84.61% | ||
| Current year | -82.25% | ||
| 1 year | -98.59% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
24,270
Estimated daily volume
3,92,480
Avg. Volume 20 sessions
2,76,657
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3,00,172.85
Record volume 1
2,06,39,364
Record volume 2
1,10,41,902
Record volume 3
1,05,19,664
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
55,03,217
Net sales (USD)
52,74,915
Number of employees
51
Sales / Employee (USD)
1,03,430
Free-Float
99.25 %
Free-Float capitalization (USD)
54,61,795
Average Daily Capital Traded
5.45%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.347
Moving average 50 days
1.821
Moving average 100 days
3.506
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+24.15%
Price spread / (MMA50)
+67.83%
Price spread / (MMA100)
+223.18%
STIM
RSI 9 days
29.66
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -11.38% | -98.59% | -99.98% | 55.03L | |
| -1.81% | -2.81% | +34.54% | +147.46% | 12TCr | |
| -5.42% | -3.85% | +87.79% | +48.79% | 4.3TCr | |
| -2.48% | -3.83% | -9.20% | +22.70% | 3.16TCr | |
| +1.32% | +0.62% | +52.93% | +60.17% | 3TCr | |
| -4.29% | +1.77% | +49.54% | -5.67% | 2.95TCr | |
| -0.45% | -5.65% | +12.94% | +44.84% | 2.89TCr | |
| -0.28% | +0.27% | -9.52% | +8.18% | 2.84TCr | |
| -9.98% | -16.13% | - | - | 2.71TCr | |
| -2.19% | -1.01% | +39.15% | +53.14% | 2.5TCr | |
| Average | -2.69% | +0.06% | +17.73% | +31.07% | 3.66TCr | |
| Weighted average by Cap. | -2.59% | +1.26% | +34.96% | +74.88% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
711800dd604f2.DBf6SSQEKDxGRUK4-uISaHX4mn8iyvbxuyTzn8E8m7w.alKgLQlmfko1EAPQqYtxLQ2Z0TxzjbfJiWGg7bRb8IpJTpYraT14TiQDBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:40 pm | 1.090 | 100 | 19,977 |
| 07:17:53 pm | 1.085 | 100 | 19,877 |
| 07:14:51 pm | 1.090 | 125 | 19,777 |
| 07:14:22 pm | 1.090 | 1,050 | 19,652 |
| 07:14:22 pm | 1.090 | 450 | 18,602 |
| 07:14:22 pm | 1.090 | 450 | 18,152 |
| 07:11:32 pm | 1.080 | 3,134 | 17,702 |
| 07:11:32 pm | 1.080 | 600 | 14,568 |
| 07:11:32 pm | 1.080 | 189 | 13,968 |
| 07:11:32 pm | 1.078 | 2,200 | 13,779 |
Course Extremes
| 1 week | 1.07 |  | 1.3 |
| 1 month | 1.05 | | 1.67 |
| Current year | 1.05 | | 11.36 |
| 1 year | 1.05 | | 87.12 |
| 3 years | 1.05 | | 6,013.44 |
| 5 years | 1.05 | | 33,695.98 |
| 10 years | 1.05 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -82.08% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
