|
Market Closed -
Nasdaq
01:30:00 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.9531 USD | +4.41% |
|
-18.54% | -84.48% |
| 13/08 | Nauticus Robotics, Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | Nauticus Robotics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.180 | $1.220 | $1.030 | $0.9128 | $0.9531 |
| Volume | 2,33,094 | 5,32,001 | 3,74,728 | 3,48,431 | 3,50,881 |
| Change | +0.85% | +3.39% | -15.57% | -11.38% | +4.41% |
| Opening | $1.160 | $1.200 | $1.130 | $1.060 | $0.9300 |
| High | $1.270 | $1.265 | $1.130 | $1.060 | $0.9948 |
| Low | $1.155 | $1.170 | $1.000 | $0.8900 | $0.9100 |
Performance
| 1 day | +4.41% | ||
| 1 week | -18.54% | ||
| Current month | +9.20% | ||
| 1 month | +20.49% | ||
| 3 months | -47.92% | ||
| 6 months | -84.25% | ||
| Current year | -84.48% | ||
| 1 year | -98.46% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
3,50,881
Estimated daily volume
3,50,881
Avg. Volume 20 sessions
3,56,026
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3,39,328.38
Record volume 1
2,06,39,364
Record volume 2
1,10,41,902
Record volume 3
1,05,19,664
Capital turnover ratio
0.07
Float rotation
0.05
Basic data
Market Cap (USD)
71,21,525
Net sales (USD)
52,74,915
Number of employees
51
Sales / Employee (USD)
1,03,430
Free-Float
88.9 %
Free-Float capitalization (USD)
94,55,368
Average Daily Capital Traded
4.76%
Indicators
Moving average 5 days
1.059
Moving average 20 days
0.9464
Moving average 50 days
1.11
Moving average 100 days
1.949
Price spread / (MMA5)
+11.13%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+104.47%
STIM
RSI 9 days
41.15
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -18.54% | -98.46% | -99.98% | 71.22L | |
| -0.20% | -0.64% | +44.36% | +164.07% | 13TCr | |
| -3.65% | -6.47% | +37.68% | +55.15% | 3.82TCr | |
| -1.24% | -4.99% | +5.09% | +24.52% | 3.19TCr | |
| -3.11% | -3.98% | +61.23% | +11.62% | 3.06TCr | |
| -1.85% | -3.07% | -16.58% | +18.05% | 2.74TCr | |
| +3.37% | +5.82% | +638.04% | +2,185.93% | 2.88TCr | |
| -0.29% | -1.73% | +16.95% | +47.77% | 2.78TCr | |
| -0.61% | -1.45% | +31.82% | +51.21% | 2.43TCr | |
| +0.88% | +0.16% | - | - | 2.4TCr | |
| Average | -0.23% | -2.47% | +80.02% | +273.15% | 3.66TCr | |
| Weighted average by Cap. | -0.70% | -0.97% | +83.52% | +266.56% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7517.o3ZQAprk6zz_81BAizT0fsiy0hVhSvIwjOoV9aaE6AE.1iMiNsi2kk-JnCcy6lyyDqLTh10UO8QJ-JJyu-X3ojXzDA9pydOxb62WEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.9531 | 1,030 | 3,21,312 |
| 01:28:14 am | 0.9530 | 100 | 3,20,282 |
| 01:28:14 am | 0.9530 | 200 | 3,20,182 |
| 01:28:14 am | 0.9530 | 200 | 3,19,982 |
| 01:28:14 am | 0.9530 | 200 | 3,19,782 |
| 01:28:14 am | 0.9531 | 100 | 3,19,582 |
| 01:28:14 am | 0.9531 | 126 | 3,19,482 |
| 01:28:14 am | 0.9531 | 400 | 3,19,356 |
| 01:28:14 am | 0.9531 | 100 | 3,18,956 |
| 01:28:14 am | 0.9531 | 149 | 3,18,856 |
Course Extremes
| 1 week | 0.89 |  | 1.26 |
| 1 month | 0.75 | | 1.27 |
| Current year | 0.75 | | 11.36 |
| 1 year | 0.75 | | 82.8 |
| 3 years | 0.75 | | 6,013.44 |
| 5 years | 0.75 | | 33,695.98 |
| 10 years | 0.75 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -84.48% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
