|
Real-time Estimate
Cboe BZX
01:11:27 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.815 USD | +0.28% |
|
-50.34% | -94.94% |
| 25/09 | Nauticus Robotics, Inc. announced that it expects to receive $50 million in funding | CI |
| 09/09 | Nauticus Robotics, Inc. Releases Nauticus Toolkitt Autonomy Suite for Underwater Vehicles | CI |
Stock exchange
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.142 | $2.949 | $2.320 | $1.810 | $1.860 |
| Volume | 1,95,596 | 1,24,803 | 1,17,84,144 | 9,22,963 | 2,56,805 |
| Change | -16.34% | -6.13% | -21.33% | -21.98% | +0.28% |
| Opening | $3.600 | $3.126 | $3.230 | $2.030 | $1.830 |
| High | $3.600 | $3.239 | $3.240 | $2.080 | $1.940 |
| Low | $3.120 | $2.890 | $2.180 | $1.730 | $1.722 |
Performance
| 1 day | +0.28% | ||
| 1 week | -50.34% | ||
| Current month | -61.68% | ||
| 1 month | -61.68% | ||
| 3 months | -74.52% | ||
| 6 months | -91.99% | ||
| Current year | -94.94% | ||
| 1 year | -98.70% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
2,56,805
Estimated daily volume
2,76,223
Avg. Volume 20 sessions
9,14,869
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
16,60,487.24
Record volume 1
1,17,84,144
Record volume 2
34,39,894
Record volume 3
23,07,557
Capital turnover ratio
0.73
Float rotation
0.71
Basic data
Market Cap (USD)
22,54,040
Net sales (USD)
52,74,915
Number of employees
51
Sales / Employee (USD)
1,03,430
Free-Float
83.02%
Free-Float capitalization (USD)
23,43,673
Average Daily Capital Traded
73.67%
Indicators
Moving average 5 days
2.795
Moving average 20 days
3.882
Moving average 50 days
4.842
Moving average 100 days
6.861
Price spread / (MMA5)
+54.01%
Price spread / (MMA20)
+113.91%
Price spread / (MMA50)
+166.77%
Price spread / (MMA100)
+278.01%
STIM
RSI 9 days
14.38
RSI 14 days
20.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -50.34% | -98.70% | -99.99% | 22.54L | |
| -0.06% | +0.26% | +28.37% | +148.34% | 12TCr | |
| +0.47% | +1.01% | +37.31% | +52.86% | 3.52TCr | |
| +0.44% | +3.39% | -7.51% | +19.82% | 2.96TCr | |
| +1.73% | +6.39% | +56.82% | +5.74% | 2.79TCr | |
| -0.87% | +1.61% | +13.74% | +35.86% | 2.58TCr | |
| +0.24% | -6.23% | -29.74% | +11.10% | 2.36TCr | |
| -0.45% | -12.79% | +385.89% | +1,671.05% | 2.19TCr | |
| -0.21% | -0.14% | +32.83% | +50.08% | 2.35TCr | |
| +1.81% | -3.47% | - | - | 2.09TCr | |
| Average | +0.39% | -5.40% | +46.56% | +210.54% | 3.31TCr | |
| Weighted average by Cap. | +0.25% | +1.24% | +48.49% | +192.72% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e4482f183184202ad5b023d2732cd.XQT1w1K4oxipuoRe-b88ZeWbmYEOYNfkTej8nj4bB-I.OWqNlRj_9UfuyPMoqdxVVNDww_dZIbmSFbLR1GciYIkyRsWAC-f0IJzX3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:25 am | 1.860 | 100 | 1,93,548 |
| 01:00:39 am | 1.850 | 100 | 1,93,448 |
| 12:58:33 am | 1.859 | 159 | 1,93,348 |
| 12:53:30 am | 1.865 | 184 | 1,93,189 |
| 12:50:32 am | 1.865 | 234 | 1,93,005 |
| 12:50:08 am | 1.880 | 100 | 1,92,771 |
| 12:50:08 am | 1.880 | 997 | 1,92,671 |
| 12:49:58 am | 1.880 | 883 | 1,91,674 |
| 12:48:49 am | 1.890 | 145 | 1,90,791 |
| 12:41:58 am | 1.890 | 175 | 1,90,646 |
Price Extremes
| 1 week | 1.72 |  | 3.6 |
| 1 month | 1.72 | | 5.05 |
| Current year | 1.72 | | 68.16 |
| 1 year | 1.72 | | 175.2 |
| 3 years | 1.72 | | 30,637.4 |
| 5 years | 1.72 | | 2,02,175.72 |
| 10 years | 1.72 | | 2,02,175.72 |
Monthly variations
Annual variations
| 2026 | -95.09% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
