|
End-of-day quote
Korea S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 15,460.00 KRW | -1.47% |
|
-3.38% | -27.25% |
| 30/06 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| 04/03 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 15,460.00 ₩
-1.47%
35Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 15,460.00KRW | -1.47% | 35Cr ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩16,000.00 | ₩15,750.00 | ₩15,580.00 | ₩15,690.00 | ₩15,460.00 |
| Volume | 52,044 | 35,073 | 24,636 | 33,655 | 22,720 |
| Change | - | -1.56% | -1.08% | +0.71% | -1.47% |
| Opening | ₩16,300.00 | ₩15,810.00 | ₩15,820.00 | ₩16,000.00 | ₩15,660.00 |
| High | ₩16,380.00 | ₩16,030.00 | ₩15,870.00 | ₩16,090.00 | ₩15,680.00 |
| Low | ₩15,970.00 | ₩15,550.00 | ₩15,550.00 | ₩15,620.00 | ₩15,440.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.38% | ||
| Current month | +4.18% | ||
| 1 month | +1.05% | ||
| 3 months | +17.66% | ||
| 6 months | -20.84% | ||
| Current year | -27.25% | ||
| 1 year | -28.59% |
Volumes
marketsDaily volume
22,720
Avg. Volume 20 sessions
1,39,536
Avg. Volume 20 sessions KRW
2,15,72,26,560
Avg. Volume 20 sessions USD
15,87,718.75
Record volume 1
2,52,22,440
Record volume 2
2,17,48,840
Record volume 3
1,61,67,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
2,04,13,33,43,129
Market Cap (USD)
15,00,08,703
Net sales (KRW)
12,52,60,33,160
Net sales (USD)
92,04,836
Free-Float
47.41%
Free-Float capitalization (KRW)
96,78,57,85,111
Free-Float capitalization (USD)
7,11,23,658
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
15,696
Moving average 20 days
15,294.5
Moving average 50 days
15,162.2
Moving average 100 days
17,828.1
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+15.32%
RSI 9 days
48.07
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -3.38% | -28.59% | - | 15Cr | |
| -0.79% | -2.72% | +11.03% | +507.98% | 1.88TCr | |
| +1.83% | +5.53% | +45.91% | +48.71% | 1.81TCr | |
| -6.12% | -10.20% | +85.61% | +45.50% | 806.64Cr | |
| -2.83% | -4.09% | -52.36% | +14.29% | 779.97Cr | |
| -1.40% | +3.77% | +39.46% | +148.96% | 653.82Cr | |
| +0.64% | +1.72% | -0.73% | +28.69% | 593.33Cr | |
| -0.56% | +3.25% | +165.33% | +206.28% | 416.41Cr | |
| +2.08% | -1.99% | -11.60% | +10.41% | 381.64Cr | |
| +1.94% | +4.86% | -16.28% | +5.42% | 357.28Cr | |
| Average | -0.56% | -0.51% | +23.78% | +112.91% | 770.29Cr | |
| Weighted average by Cap. | -0.52% | -0.12% | +28.02% | +169.05% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,440 |  | 16,090 |
| 1 month | 13,350 | | 17,940 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
