|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,810.00 KRW | +9.00% |
|
+7.81% | -35.01% |
| 30/06 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| 04/03 | Nau Robotics wins 3.7 billion won order | RE |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩13,260.00 | ₩12,000.00 | ₩14,200.00 | ₩12,670.00 | ₩13,810.00 |
| Volume | 45,719 | 33,854 | 8,89,217 | 1,82,679 | 1,82,052 |
| Change | +3.51% | -9.50% | +18.33% | -10.77% | +9.00% |
| Opening | ₩13,150.00 | ₩12,650.00 | ₩14,060.00 | ₩14,440.00 | ₩13,050.00 |
| High | ₩13,640.00 | ₩13,000.00 | ₩15,460.00 | ₩14,440.00 | ₩14,030.00 |
| Low | ₩12,940.00 | ₩12,000.00 | ₩12,280.00 | ₩12,630.00 | ₩12,860.00 |
Performance
| 1 day | +9.00% | ||
| 1 week | +7.81% | ||
| 1 month | -9.32% | ||
| 3 months | -54.80% | ||
| 6 months | -55.38% | ||
| Current year | -35.01% | ||
| 1 year | -21.09% |
Volumes
marketsDaily volume
1,82,052
Avg. Volume 20 sessions
1,37,654
Avg. Volume 20 sessions KRW
1,90,10,01,740
Avg. Volume 20 sessions USD
13,23,097.21
Record volume 1
2,52,22,440
Record volume 2
2,17,48,840
Record volume 3
1,61,67,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,79,23,14,54,948
Market Cap (USD)
12,46,95,763
Net sales (KRW)
12,52,60,33,160
Net sales (USD)
87,14,672
Free-Float
47.41 %
Free-Float capitalization (KRW)
84,97,90,47,606
Free-Float capitalization (USD)
5,91,22,028
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
13,188
Moving average 20 days
12,976.5
Moving average 50 days
16,649.2
Moving average 100 days
20,039.9
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+20.56%
Price spread / (MMA100)
+45.11%
RSI 9 days
52.51
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.00% | +7.81% | -21.09% | - | 12Cr | |
| +2.02% | -1.77% | +15.27% | +459.58% | 1.88TCr | |
| +0.86% | +0.68% | +42.31% | +18.80% | 1.66TCr | |
| +1.41% | +5.72% | +32.54% | +4.80% | 818.67Cr | |
| +0.31% | -5.98% | +49.55% | +123.65% | 663.21Cr | |
| +4.08% | -17.89% | +100.92% | -19.84% | 613.52Cr | |
| -0.91% | -2.90% | -16.87% | +8.25% | 553.57Cr | |
| -0.10% | +3.58% | -1.33% | +7.99% | 423.75Cr | |
| +12.82% | -1.32% | +151.54% | +181.38% | 405.23Cr | |
| -3.30% | -1.42% | -11.45% | +9.75% | 404.86Cr | |
| Average | +2.62% | -2.27% | +34.14% | +88.26% | 743.55Cr | |
| Weighted average by Cap. | +1.68% | -2.41% | +35.90% | +142.11% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,000 |  | 15,460 |
| 1 month | 10,700 | | 15,500 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -35.01% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
