|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 12,710.00 KRW | -0.55% |
|
+2.17% | -40.19% |
| 30/06 | NAU Robotics Co.,Ltd completed the acquisition of 93.42% stake in Hanyang Robotics Co., Ltd. from group of shareholders. | CI |
| 04/03 | Nau Robotics wins 3.7 billion won order | RE |
Stock exchange
Korea S.E.
A459510 12,710.00 ₩
-0.55%
28Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A459510 | 12,710.00KRW | -0.55% | 28Cr ₩ |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩13,250.00 | ₩13,280.00 | ₩13,280.00 | ₩12,780.00 | ₩12,710.00 |
| Volume | 36,700 | 53,905 | 31,214 | 15,803 | 22,015 |
| Change | +2.24% | +0.23% | 0.00% | -3.77% | -0.55% |
| Opening | ₩12,240.00 | ₩13,660.00 | ₩13,280.00 | ₩13,480.00 | ₩12,410.00 |
| High | ₩13,270.00 | ₩13,670.00 | ₩13,430.00 | ₩13,480.00 | ₩12,710.00 |
| Low | ₩12,240.00 | ₩12,880.00 | ₩13,100.00 | ₩12,500.00 | ₩12,000.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.17% | ||
| Current month | -17.47% | ||
| 1 month | -18.42% | ||
| 3 months | -6.06% | ||
| 6 months | -43.76% | ||
| Current year | -40.19% | ||
| 1 year | -47.48% |
Volumes
marketsDaily volume
22,015
Avg. Volume 20 sessions
34,958
Avg. Volume 20 sessions KRW
44,43,16,180
Avg. Volume 20 sessions USD
3,35,458.72
Record volume 1
2,52,22,440
Record volume 2
2,17,48,840
Record volume 3
1,61,67,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,65,59,99,65,980
Market Cap (USD)
12,50,02,805
Net sales (KRW)
12,52,60,33,160
Net sales (USD)
94,55,251
Free-Float
49.14%
Free-Float capitalization (KRW)
81,38,01,75,420
Free-Float capitalization (USD)
6,14,29,664
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
13,060
Moving average 20 days
14,433.5
Moving average 50 days
15,183.4
Moving average 100 days
15,498
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+21.94%
RSI 9 days
30.37
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.17% | -47.48% | - | 13Cr | |
| -1.42% | -8.44% | +18.77% | +136.13% | 11TCr | |
| -0.96% | -11.67% | +6.27% | +26.65% | 8.42TCr | |
| -0.75% | +1.41% | +39.45% | +95.22% | 6.41TCr | |
| -1.56% | +3.04% | +21.85% | +80.21% | 6.02TCr | |
| +1.04% | -7.98% | +91.13% | +156.29% | 5.3TCr | |
| -0.66% | -5.42% | +15.22% | +46.14% | 3.34TCr | |
| +3.12% | +0.78% | +34.62% | +88.19% | 2.92TCr | |
| -0.85% | -5.64% | -5.95% | +21.62% | 2.88TCr | |
| +1.90% | +2.63% | +18.85% | +47.90% | 2.63TCr | |
| Average | +0.16% | -3.53% | +19.27% | +77.59% | 4.92TCr | |
| Weighted average by Cap. | +0.02% | -4.30% | +26.74% | +87.01% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,000 |  | 13,670 |
| 1 month | 12,000 | | 16,370 |
| Current year | 10,700 | | 38,250 |
| 1 year | 10,700 | | 38,250 |
| 3 years | 10,700 | | 38,250 |
| 5 years | 10,700 | | 38,250 |
| 10 years | 10,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -40.19% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
