NAU IB CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 KRW | -2.95% |
|
-4.56% | -18.08% |
| 2023 | NAU IB Capital Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Tranche Update on NAU IB Capital's Equity Buyback Plan announced on August 18, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 950 ₩ | 964 ₩ | 950 ₩ | 948 ₩ | 920 ₩ |
| Volume | 242 242 | 155 848 | 147 526 | 217 604 | 213 172 |
| Change | -1.45% | +1.47% | -1.45% | -0.21% | -2.95% |
| Opening | 956.00 | 941.00 | 967.00 | 947.00 | 941.00 |
| High | 975.00 | 967.00 | 974.00 | 965.00 | 945.00 |
| Low | 950.00 | 941.00 | 950.00 | 929.00 | 920.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | -4.56% | ||
| Current month | -4.56% | ||
| 1 month | -9.89% | ||
| 3 months | -14.89% | ||
| 6 months | -28.29% | ||
| Current year | -18.08% | ||
| 1 year | -30.14% | ||
| 3 years | -38.26% | ||
| 5 years | +94.30% |
Volumes
marketsDaily volume
213 172
Avg. Volume 20 sessions
212 949
Avg. Volume 20 sessions KRW
195 913 080.00
Avg. Volume 20 sessions USD
143 604.29
Record volume 1
58 102 900
Record volume 2
55 426 980
Record volume 3
48 635 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
86 101 287 858
Capitalization (USD)
63 112 244
Net sales (KRW)
19 760 608 530
Net sales (USD)
14 484 526
Free-Float
32.62 %
Free-Float capitalization (KRW)
28 592 623 405
Free-Float capitalization (USD)
20 958 393
Average Daily Capital Traded
0.23%
Highs and lows
1 week
920.00
974.00
1 month
920.001 025.00
Current year
920.001 291.00
1 year
920.001 638.00
3 years
635.001 638.00
5 years
258.501 910.00
10 years
258.501 910.00
Indicators
Moving average 5 days
946.40
Moving average 20 days
979.00
Moving average 50 days
1 002.14
Moving average 100 days
1 049.76
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
21.98
RSI 14 days
28.07
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -4.56% | -18.08% | -30.14% | 6.31Cr | ||
| -0.40% | +0.87% | +18.24% | +32.55% | 316.48Cr | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 176.45Cr | ||
| -2.64% | -1.94% | +10.90% | -3.11% | 160.74Cr | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 121.06Cr | ||
| -2.51% | -3.51% | +18.70% | +10.94% | 81Cr | ||
| +0.17% | -2.89% | +6.98% | +20.28% | 64Cr | ||
| -0.63% | +8.27% | +39.59% | +78.22% | 60Cr | ||
| +5.94% | +7.54% | +43.94% | +124.46% | 53Cr | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 51Cr | ||
| +4.61% | +9.66% | +100.00% | +206.07% | 35Cr | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 31Cr | ||
| +1.88% | +1.01% | +25.17% | +104.39% | 30Cr | ||
| +1.80% | +1.80% | +3.67% | -4.24% | 28Cr | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
| -2.50% | +7.25% | +48.80% | +21.34% | 27Cr | ||
| Average | +0.20% | +2.11% | +18.39% | +31.24% | ||
| Weighted average by Cap. | -0.17% | +2.07% | +16.07% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | -12.27% | ||
| 2022 | +25.49% | ||
| 2021 | +40.50% | ||
| 2020 | +58.69% | ||
| 2019 | +9.71% | ||
| 2018 | -41.92% |
- Stock Market
- Equities
- A293580 Stock
- Quotes NAU IB Capital
