NATURGY CHILE GAS NATURAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.8 CLP | +4.40% |
|
+6.30% | +17.08% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 274.51 $ | 273.38 $ | 273.38 $ | 280.52 $ | 292.85 $ |
| Volume | 142 161 | 161 929 | 554 | 163 254 | 178 188 |
| Change | -0.36% | -0.41% | 0.00% | +2.61% | +4.40% |
| Opening | 274.51 | 274.00 | 273.38 | 275.49 | 284.68 |
| High | 275.00 | 274.00 | 273.38 | 285.00 | 300.00 |
| Low | 274.00 | 273.00 | 273.38 | 275.49 | 284.68 |
Performance
| 1 day | +4.40% | ||
| 1 week | +6.30% | ||
| Current month | +18.68% | ||
| 1 month | +17.08% | ||
| 3 months | +12.52% | ||
| 6 months | +23.62% | ||
| Current year | +17.08% | ||
| 1 year | +84.25% | ||
| 3 years | +46.40% | ||
| 5 years | +39.45% |
Volumes
marketsDaily volume
178 188
Avg. Volume 20 sessions
152 430
Avg. Volume 20 sessions CLP
44 639 125.50
Avg. Volume 20 sessions USD
50 219.02
Record volume 1
1 929 372
Record volume 2
941 206
Record volume 3
673 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
584 658 580 444
Capitalization (USD)
657 740 903
Net sales (CLP)
782 674 839 000
Net sales (USD)
880 509 194
Number of employees
553
Sales / Employee (CLP)
1 415 325 206
Sales / Employee (USD)
1 592 241
Free-Float
6.69 %
Free-Float capitalization (CLP)
39 084 739 841
Free-Float capitalization (USD)
43 970 332
Average Daily Capital Traded
0.01%
Highs and lows
1 week
273.00
300.00
1 month
246.00315.00
Current year
243.42315.00
1 year
142.02315.00
3 years
119.50315.00
5 years
119.50340.00
10 years
119.50340.00
Indicators
Moving average 5 days
278.93
Moving average 20 days
263.26
Moving average 50 days
257.25
Moving average 100 days
257.16
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
78.14
RSI 14 days
75.41
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +6.30% | +17.08% | +84.25% | 66Cr | ||
| -0.16% | +0.97% | -7.48% | -6.44% | 2.61TCr | ||
| -0.30% | +1.68% | +2.05% | +1.48% | 1.79TCr | ||
| +2.38% | +8.19% | +28.78% | +99.09% | 1.65TCr | ||
| +0.64% | +3.61% | +22.85% | +58.34% | 934.25Cr | ||
| +0.14% | +3.14% | +8.71% | +17.53% | 869.98Cr | ||
| +0.55% | +0.99% | +5.17% | +7.14% | 768.24Cr | ||
| -0.92% | -1.93% | +1.17% | -14.71% | 745.48Cr | ||
| +0.55% | +0.13% | +10.75% | +31.55% | 670.75Cr | ||
| +5.66% | +1.45% | +8.95% | -17.16% | 553.9Cr | ||
| +1.20% | +2.08% | +14.19% | +10.58% | 520.35Cr | ||
| +0.18% | -0.71% | +3.68% | -14.31% | 453.12Cr | ||
| +0.79% | +2.14% | +6.13% | -5.86% | 373.1Cr | ||
| +0.51% | +1.14% | +0.91% | -7.49% | 361.44Cr | ||
| +0.54% | -0.54% | +31.41% | +49.65% | 258.86Cr | ||
| +0.69% | +9.85% | +17.41% | +11.97% | 182.67Cr | ||
| Average | +1.01% | +1.27% | +10.74% | +19.10% | ||
| Weighted average by Cap. | +0.64% | +1.25% | +7.93% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +109.12% | ||
| 2022 | -49.97% | ||
| 2021 | +10.05% | ||
| 2020 | +20.68% | ||
| 2019 | +13.92% | ||
| 2018 | -35.30% | ||
| 2017 | +0.70% |
- Stock Market
- Equities
- NTGCLGAS Stock
- Quotes Naturgy Chile Gas Natural S.A.