NATURE & ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 KRW | +1.61% |
|
+1.71% | +1.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1063 ₩ | 1044 ₩ | 1046 ₩ | 1053 ₩ | 1070 ₩ |
| Volume | 441 376 | 701 734 | 170 218 | 605 617 | 1 424 744 |
| Change | +1.05% | -1.79% | +0.19% | +0.67% | +1.61% |
| Opening | 1,052.00 | 1,060.00 | 1,048.00 | 1,049.00 | 1,093.00 |
| High | 1,065.00 | 1,066.00 | 1,052.00 | 1,064.00 | 1,095.00 |
| Low | 1,048.00 | 999.00 | 1,041.00 | 1,045.00 | 1,061.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.71% | ||
| Current month | +2.59% | ||
| 1 month | +2.98% | ||
| 3 months | +0.19% | ||
| 6 months | +3.08% | ||
| Current year | +1.61% | ||
| 1 year | -2.90% | ||
| 3 years | -36.31% | ||
| 5 years | -40.39% | ||
| 10 years | -47.29% |
Volumes
marketsDaily volume
1 424 744
Avg. Volume 20 sessions
363 863
Avg. Volume 20 sessions KRW
389 333 410.00
Avg. Volume 20 sessions USD
288 106.72
Record volume 1
146 202 700
Record volume 2
129 898 500
Record volume 3
105 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 246 263 514
Capitalization (USD)
63 822 235
Net sales (KRW)
69 712 373 560
Net sales (USD)
51 587 156
Number of employees
70
Sales / Employee (KRW)
995 891 051
Sales / Employee (USD)
736 959
Free-Float
94.33 %
Free-Float capitalization (KRW)
81 354 775 824
Free-Float capitalization (USD)
60 202 534
Average Daily Capital Traded
0.45%
Highs and lows
1 week
999.00
1 095.00
1 month
999.001 095.00
Current year
999.001 097.00
1 year
997.001 719.00
3 years
986.003 435.00
5 years
858.003 435.00
10 years
858.005 650.00
Indicators
Moving average 5 days
1 055.20
Moving average 20 days
1 040.60
Moving average 50 days
1 044.24
Moving average 100 days
1 050.07
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
66.50
RSI 14 days
61.60
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.71% | +1.61% | -2.90% | 63.82M | ||
| +1.72% | +5.43% | +24.00% | +54.48% | 44.13B | ||
| +0.86% | +4.01% | +9.06% | +29.17% | 32.23B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.71B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 19.89B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.66B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 7.92B | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 7.63B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.4B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 6.66B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.67B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.62B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 4.59B | ||
| Average | +0.53% | +1.17% | +12.48% | +31.80% | ||
| Weighted average by Cap. | +1.02% | +1.93% | +15.25% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +4.26% | ||
| 2022 | -27.08% | ||
| 2021 | +0.36% | ||
| 2020 | +31.43% | ||
| 2019 | -39.31% | ||
| 2018 | +4.22% | ||
| 2017 | -33.60% | ||
| 2016 | +48.37% | ||
| 2015 | +19.08% | ||
| 2014 | -62.76% | ||
| 2013 | -15.18% | ||
| 2012 | +18.83% | ||
| 2011 | -36.10% | ||
| 2010 | -43.27% | ||
| 2009 | -50.94% | ||
| 2008 | -37.56% | ||
| 2007 | -34.21% |
- Stock Market
- Equities
- A043910 Stock
- Quotes Nature & Environment Co.,Ltd.
