NATURALSHRIMP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00825 USD | -1.79% |
|
0.00% | -29.66% |
| 01/05 | Natural Shrimp, Inc. Announces New Markets for Sale of Shrimp | CI |
| 18/04 | Natural Shrimp, Inc. Completes Successful Trial in Japan | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0082 $ | 0.0086 $ | 0.0084 $ | 0.00825 $ |
| Volume | 2 770 275 | 3 289 957 | 2 584 010 | 555 923 |
| Change | -8.89% | +4.88% | -2.33% | -1.79% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.79% | ||
| Current month | -7.78% | ||
| 1 month | -9.78% | ||
| 3 months | -25.89% | ||
| 6 months | -29.66% | ||
| Current year | -29.66% | ||
| 1 year | -79.51% | ||
| 3 years | -98.05% | ||
| 5 years | -93.09% |
Volumes
marketsDaily volume
555 923
Estimated daily volume
555 923
Avg. Volume 20 sessions
2 714 881
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
22 397.77
Record volume 1
79 161 820
Record volume 2
75 813 210
Record volume 3
74 640 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 841 211
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.63 %
Free-Float capitalization (USD)
8 498 390
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.55
5 years
0.010.90
10 years
0.0110.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+29.70%
STIM
RSI 9 days
42.67
RSI 14 days
43.38
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -29.66% | -79.51% | 9.84M | ||
| -2.78% | -4.32% | +1.88% | -15.97% | 3.01B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| -0.71% | -1.95% | -8.13% | -7.38% | 660M | ||
| +1.88% | -.--% | -.--% | -.--% | 519M | ||
| -0.60% | -1.48% | +28.08% | +7.77% | 383M | ||
| -1.86% | -4.82% | +16.01% | -1.13% | 369M | ||
| 0.00% | -1.90% | +11.07% | -6.09% | 329M | ||
| +0.89% | +1.80% | -22.07% | -26.14% | 328M | ||
| -0.44% | -1.74% | -26.90% | -26.67% | 299M | ||
| 0.00% | -5.96% | -40.34% | -41.08% | 285M | ||
| 0.00% | +0.31% | +12.07% | -2.69% | 222M | ||
| 0.00% | -0.22% | -7.62% | -24.57% | 208M | ||
| -2.52% | -1.90% | +7.27% | -18.42% | 197M | ||
| -1.90% | -0.96% | -18.90% | -44.62% | 154M | ||
| -3.09% | -6.76% | -33.65% | -36.11% | 109M | ||
| Average | -0.81% | -1.03% | -6.93% | -20.16% | ||
| Weighted average by Cap. | -1.20% | -1.76% | -1.30% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a7f6e338c7b1.7VygH8FHR3or6Tts5ZUp9VUbJaNCBfdX28cfGoFfqSs.gRLsepYOMgNH2Vc-yLhgjRJ5d9ouTrkVnK1sa9A653qrPtJbgy0QH3GeDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:23 am | 0.00825 | 29,899 | 1,111,544 |
| 01:22:23 am | 0.00825 | 29,899 | 1,081,645 |
| 01:21:57 am | 0.00825 | 20,000 | 1,051,746 |
| 01:21:57 am | 0.00825 | 20,000 | 1,031,746 |
| 01:04:24 am | 0.0083 | 100,000 | 1,011,746 |
| 01:04:24 am | 0.0083 | 100,000 | 911,746 |
| 01:04:10 am | 0.0082 | 101 | 811,746 |
| 01:04:10 am | 0.0082 | 101 | 811,645 |
| 12:46:49 am | 0.0082 | 15,587 | 811,544 |
| 12:46:49 am | 0.0082 | 15,587 | 795,957 |
Monthly variations
Annual change
| 2024 | -30.08% | ||
| 2023 | -85.06% | ||
| 2022 | -77.94% | ||
| 2021 | -10.49% | ||
| 2020 | +263.64% | ||
| 2019 | +570.73% | ||
| 2018 | -89.07% | ||
| 2017 | -62.51% | ||
| 2016 | -63.29% | ||
| 2015 | +0.93% |
- Stock Market
- Equities
- SHMP Stock
- Quotes NaturalShrimp Incorporated
