Quotes Natural Grocers by Vitamin Cottage, Inc.
Equities
NGVC
US63888U1088
Other Specialty Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.88 USD | +2.99% | +2.43% | +5.50% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.04 $ | 16.04 $ | 16.39 $ | 16.88 $ |
Volume | 46 423 | 32 708 | 54 329 | 39 473 |
Change | -1.05% | 0.00% | +2.18% | +2.99% |
Opening | 16.21 | 15.92 | 16.09 | 16.48 |
High | 16.30 | 16.05 | 16.46 | 17.03 |
Low | 15.94 | 15.82 | 15.93 | 16.48 |
Performance
1 day | +2.99% | ||
1 week | +2.43% | ||
Current month | -6.48% | ||
1 month | -7.30% | ||
3 months | +9.68% | ||
6 months | +36.68% | ||
Current year | +5.50% | ||
1 year | +58.80% | ||
3 years | +4.39% | ||
5 years | +37.35% | ||
10 years | -53.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Health Food Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | +2.43% | +5.50% | +58.80% | 384M | ||
-.--% | -.--% | - | - | 843M | ||
-0.79% | +3.28% | -0.79% | - | 657M | ||
+3.65% | +7.58% | +23.83% | +70.83% | 229M | ||
-1.60% | -1.60% | - | - | 141M | ||
-3.57% | 0.00% | +134.78% | +285.71% | 65.28M | ||
Average | +0.11% | +1.94% | +40.83% | +138.45% | ||
Weighted average by Cap. | +0.43% | +1.61% | +11.87% | +84.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 16.88 | 5,215 | 29,529 |
01:29:59 am | 16.88 | 100 | 24,314 |
01:29:59 am | 16.89 | 275 | 24,214 |
01:29:55 am | 16.95 | 143 | 23,939 |
01:29:40 am | 16.94 | 100 | 23,796 |
01:28:54 am | 16.92 | 100 | 23,696 |
01:28:09 am | 16.91 | 239 | 23,596 |
01:27:07 am | 16.95 | 100 | 23,357 |
01:26:57 am | 16.95 | 100 | 23,257 |
01:26:48 am | 16.92 | 200 | 23,157 |
Monthly variations
Annual change
2024 | +5.50% | ||
2023 | +75.05% | ||
2022 | -35.86% | ||
2021 | +3.71% | ||
2020 | +39.21% | ||
2019 | -35.62% | ||
2018 | +71.67% | ||
2017 | -24.89% | ||
2016 | -41.63% | ||
2015 | -27.69% | ||
2014 | -33.64% | ||
2013 | +122.37% | ||
2012 | +6.89% |
- Stock Market
- Equities
- NGVC Stock
- Quotes Natural Grocers by Vitamin Cottage, Inc.