NATURAL GAS SERVICES GROUP, INC. Quotes Natural Gas Services Group, Inc.
Equities
NGS
US63886Q1094
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 USD | -1.57% |
|
+1.71% | +47.95% |
| 01:33pm | Enerplus Downgraded to Sector Perform at RBC | MT |
| 03/04 | Stifel Raises Price Target on Natural Gas Services to $26 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.21 $ | 24.27 $ | 24.17 $ | 23.79 $ |
| Volume | 85 188 | 103 675 | 47 213 | 101 529 |
| Change | +2.02% | +0.25% | -0.41% | -1.57% |
| Opening | 23.94 | 24.38 | 24.25 | 24.00 |
| High | 24.45 | 24.90 | 24.28 | 24.06 |
| Low | 23.79 | 23.89 | 23.93 | 23.13 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.71% | ||
| Current month | +22.44% | ||
| 1 month | +22.44% | ||
| 3 months | +53.19% | ||
| 6 months | +67.30% | ||
| Current year | +47.95% | ||
| 1 year | +130.97% | ||
| 3 years | +160.86% | ||
| 5 years | +41.02% | ||
| 10 years | -22.18% |
Volumes
marketsDaily volume
101 529
Estimated daily volume
101 529
Avg. Volume 20 sessions
93 959
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 235 284.61
Record volume 1
3 606 000
Record volume 2
2 837 100
Record volume 3
2 543 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
295 877 990
Net sales (USD)
121 167 000
Number of employees
266
Sales / Employee (USD)
455 515
Free-Float
69.1 %
Free-Float capitalization (USD)
225 979 187
Average Daily Capital Traded
0.76%
Highs and lows
1 week
23.13
24.90
1 month
19.3424.90
Current year
13.7024.90
1 year
9.5524.90
3 years
8.9024.90
5 years
2.6224.90
10 years
2.6234.85
Indicators
Moving average 5 days
24.03
Moving average 20 days
23.14
Moving average 50 days
19.58
Moving average 100 days
17.19
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-27.72%
STIM
RSI 9 days
72.93
RSI 14 days
73.86
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.71% | +47.95% | +130.97% | 296M | ||
| -1.41% | -10.90% | -0.03% | +27.45% | 19.59B | ||
| -1.47% | -8.09% | +11.88% | +15.97% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -16.51% | 821M | ||
| +0.27% | -2.44% | +3.85% | -16.09% | 771M | ||
| +3.11% | +1.27% | -14.44% | -27.02% | 685M | ||
| +0.36% | -8.52% | -14.96% | -10.88% | 631M | ||
| +0.26% | +5.06% | -22.31% | -7.15% | 325M | ||
| -1.23% | -3.61% | +19.40% | +53.85% | 311M | ||
| -2.42% | -5.47% | -30.26% | -29.86% | 242M | ||
| 0.00% | -5.91% | -26.75% | -17.62% | 215M | ||
| +3.81% | +5.83% | -53.62% | -59.18% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| -0.83% | +4.85% | -4.80% | +8.18% | 99.44M | ||
| +1.19% | +1.19% | -22.02% | -57.07% | 95.7M | ||
| +1.76% | +6.33% | +3.04% | +19.71% | 66.56M | ||
| Average | +0.06% | -1.12% | -6.83% | +3.09% | ||
| Weighted average by Cap. | -1.19% | -7.50% | +0.75% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e1a8aea27e6844.zy7qulJMu9C_6wDEbRfsbmQYO09pChR1R6Kc-8CVKuM.kG2P7CF5z5rah0u-HEOfOVdXDD0lW3cGNJfRo6vybdCQSq7PJg_Vp4moOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.79 | 5,861 | 59,176 |
| 01:29:57 am | 23.8 | 420 | 53,315 |
| 01:29:50 am | 23.74 | 100 | 52,895 |
| 01:29:50 am | 23.74 | 100 | 52,795 |
| 01:29:49 am | 23.8 | 115 | 52,695 |
| 01:29:23 am | 23.8 | 100 | 52,580 |
| 01:28:57 am | 23.78 | 100 | 52,480 |
| 01:28:54 am | 23.78 | 100 | 52,380 |
| 01:28:24 am | 23.79 | 100 | 52,280 |
| 01:27:39 am | 23.79 | 100 | 52,180 |
Monthly variations
Annual change
| 2024 | +47.95% | ||
| 2023 | +40.31% | ||
| 2022 | +9.46% | ||
| 2021 | +10.44% | ||
| 2020 | -22.68% | ||
| 2019 | -25.43% | ||
| 2018 | -37.25% | ||
| 2017 | -18.51% | ||
| 2016 | +44.17% | ||
| 2015 | -3.21% | ||
| 2014 | -16.43% | ||
| 2013 | +67.90% | ||
| 2012 | +13.55% | ||
| 2011 | -23.53% | ||
| 2010 | +0.32% | ||
| 2009 | +86.08% | ||
| 2008 | -48.34% | ||
| 2007 | +41.08% | ||
| 2006 | -18.04% | ||
| 2005 | +79.85% | ||
| 2004 | +69.91% | ||
| 2003 | +43.04% | ||
| 2002 | -8.71% |
- Stock Market
- Equities
- NGS Stock
- Quotes Natural Gas Services Group, Inc.
