NATURAL CAPSULES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.8 INR | -0.52% |
|
-2.32% | -11.65% |
| 19/03 | Natural Capsules Begins Production in First High-Speed HPMC Line | MT |
| 09/02 | Natural Capsules Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 321.95 ₹ | 316.85 ₹ | 319.5 ₹ | 317.85 ₹ | 317.8 ₹ |
| Volume | 4 679 | 5 826 | 7 124 | 5 031 | 5 031 |
| Change | +0.67% | -1.58% | +0.84% | -0.52% | -0.52% |
| Opening | 322.00 | 326.15 | 324.90 | 319.90 | 319.9 |
| High | 327.80 | 335.00 | 328.90 | 322.00 | 322 |
| Low | 316.05 | 316.05 | 317.00 | 316.00 | 316 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.32% | ||
| Current month | -7.14% | ||
| 1 month | -1.20% | ||
| 3 months | -8.11% | ||
| 6 months | -10.05% | ||
| Current year | -11.65% | ||
| 1 year | -30.86% | ||
| 3 years | +141.34% | ||
| 5 years | +374.76% | ||
| 10 years | +727.73% |
Volumes
marketsDaily volume
5 031
Estimated daily volume
5 031
Avg. Volume 20 sessions
6 011
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1 910 596.35
Avg. Volume 20 sessions USD
22 946.26
Record volume 1
602 564
Record volume 2
406 877
Record volume 3
393 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 951 099 833
Capitalization (USD)
35 442 709
Net sales (INR)
1 723 742 000
Net sales (USD)
20 702 141
Number of employees
177
Sales / Employee (INR)
9 738 655
Sales / Employee (USD)
116 961
Free-Float
36.7 %
Free-Float capitalization (INR)
1 091 432 515
Free-Float capitalization (USD)
13 108 105
Average Daily Capital Traded
0.06%
Highs and lows
1 week
316.00
335.00
1 month
315.05384.00
Current year
295.00400.00
1 year
295.00469.00
3 years
129.65679.00
5 years
32.65679.00
10 years
32.65679.00
Indicators
Moving average 5 days
320.10
Moving average 20 days
333.55
Moving average 50 days
326.06
Moving average 100 days
342.25
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
33.96
RSI 14 days
39.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.32% | -11.65% | -30.86% | 35.44M | ||
| -0.06% | +1.42% | +32.23% | +76.20% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| 0.00% | +2.91% | -1.57% | -2.97% | 371B | ||
| -0.03% | +0.57% | +19.98% | +13.98% | 331B | ||
| +1.20% | +3.30% | +7.16% | +15.84% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.32% | +0.80% | +8.54% | +38.93% | 169B | ||
| -1.09% | +2.20% | -0.57% | -22.11% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| +0.08% | -1.92% | -14.10% | -33.75% | 89.42B | ||
| -0.24% | +2.61% | -16.45% | -14.12% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.14% | +1.46% | +8.67% | +7.20% | ||
| Weighted average by Cap. | -0.15% | +1.64% | +15.12% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dafdd73631cad7b42077a9.FoIdaIPcS5XV_LXjv37iyJDIExLgWhvOpGBl2RKiT4A.eNtKOLXsZuXsrvqpzAvV_fuBSXSwMCuMyCIrg1HXetNezFklzOs5w-zR4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 317.8 | 25 | 5,031 |
| 03:29:42 pm | 317 | 98 | 5,006 |
| 03:29:17 pm | 318.6 | 1 | 4,908 |
| 03:29:04 pm | 318.6 | 1 | 4,907 |
| 03:27:47 pm | 317.2 | 100 | 4,906 |
| 03:25:07 pm | 317.2 | 74 | 4,806 |
| 03:23:56 pm | 317.2 | 50 | 4,732 |
| 03:21:08 pm | 318.8 | 5 | 4,682 |
| 03:20:40 pm | 318.8 | 45 | 4,677 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -29.89% | ||
| 2022 | +54.80% | ||
| 2021 | +254.55% | ||
| 2020 | +68.32% | ||
| 2019 | -28.78% | ||
| 2018 | -36.17% | ||
| 2017 | +40.46% | ||
| 2016 | -41.96% | ||
| 2015 | +97.24% | ||
| 2014 | +117.14% | ||
| 2013 | -12.28% | ||
| 2012 | +12.39% | ||
| 2011 | -37.28% | ||
| 2010 | +13.20% | ||
| 2009 | +282.85% | ||
| 2008 | -66.08% | ||
| 2007 | +43.12% | ||
| 2006 | -30.40% | ||
| 2005 | -12.46% | ||
| 2004 | +27.60% |
- Stock Market
- Equities
- NATCAPSUQ6 Stock
- Quotes Natural Capsules Limited
