NATIONWIDE BUILDING SOCIETY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.5 GBX | 0.00% |
|
-98.98% | -98.98% |
| 17/06 | UK's Labour pledges to plug gaps left by bank branch closures | RE |
| 13/06 | Virgin Money UK Posts Higher H1 Attributable Profit, Operating Income | MT |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13050 p | 13050 p | 13150 p | 13150 p |
| Volume | 0 | 540 | 100 | 40 |
| Change | +0.77% | 0.00% | +0.77% | 0.00% |
| Opening | 12,950.00 | 13,000.00 | 13,000.00 | 13,200.00 |
| High | 13,050.00 | 12,812.00 | 13,054.00 | 13,071.00 |
| Low | 13,050.00 | 12,800.00 | 13,054.00 | 13,071.00 |
Performance
| 1 week | -98.98% | ||
| Current month | -99.00% | ||
| 1 month | -99.01% | ||
| 3 months | -99.03% | ||
| 6 months | -98.98% | ||
| Current year | -98.98% | ||
| 1 year | -98.87% | ||
| 3 years | -99.20% | ||
| 5 years | -99.20% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
904
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
118 876.00
Avg. Volume 20 sessions USD
118 876.00
Record volume 1
6 525 000
Record volume 2
1 302 000
Record volume 3
803 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 197 795 692
Capitalization (USD)
1 514 612 653
Net sales (GBP)
4 669 000 000
Net sales (USD)
5 903 950 500
Free-Float
4.02 %
Free-Float capitalization (GBX)
1 385 973 939
Free-Float capitalization (USD)
1 752 564 046
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.50
13 071.00
1 month
131.5013 300.00
Current year
131.5013 699.90
1 year
131.5013 699.90
3 years
131.5019 600.00
5 years
131.5019 600.00
10 years
131.5019 600.00
Indicators
Moving average 5 days
130.70
Moving average 20 days
130.70
Moving average 50 days
132.40
Moving average 100 days
132.57
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
68.57
RSI 14 days
56.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -98.98% | -98.98% | -98.87% | 1.51B | ||
| -1.01% | -2.82% | -2.64% | +1.48% | 52.75B | ||
| -0.45% | -0.81% | -6.34% | +4.73% | 30.37B | ||
| -1.27% | +1.09% | +54.93% | - | 27.43B | ||
| +0.09% | +1.68% | +29.97% | +32.82% | 24.88B | ||
| -1.02% | +6.67% | +16.44% | +36.08% | 17.86B | ||
| -2.63% | -3.14% | +11.12% | +27.32% | 14.08B | ||
| +0.52% | +3.28% | +37.49% | +64.32% | 12.69B | ||
| -1.43% | -2.97% | +16.33% | +41.94% | 8.25B | ||
| -0.44% | -0.53% | +123.14% | +372.75% | 6.73B | ||
| 0.00% | -2.17% | -36.48% | -25.56% | 6.68B | ||
| +1.87% | +5.26% | +36.48% | +84.24% | 6.36B | ||
| +0.16% | +4.03% | -0.35% | +17.13% | 5.87B | ||
| -0.02% | -0.18% | +25.37% | +66.51% | 5.28B | ||
| -0.04% | +1.03% | +0.81% | +17.52% | 4.83B | ||
| -0.36% | +2.37% | +10.61% | -2.17% | 4.52B | ||
| Average | -0.38% | +0.56% | +13.62% | +42.68% | ||
| Weighted average by Cap. | -0.66% | +0.09% | +16.66% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +3.63% | ||
| 2022 | -34.39% | ||
| 2021 | +15.24% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.13% | ||
| 2017 | +20.22% | ||
| 2016 | -0.76% | ||
| 2015 | +4.76% | ||
| 2014 | +8.21% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- NBS Stock
- Quotes Nationwide Building Society
