Quotes Nations Trust Bank PLC Colombo S.E.

Equities

NTB.X0000

LK0309X00000

Banks

End-of-day quote Colombo S.E. 03:30:00 14/06/2024 am IST 5-day change 1st Jan Change
131 LKR 0.00% Intraday chart for Nations Trust Bank PLC -1.69% +33.88%

Quotes 5-day view

End-of-day quote Colombo S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 150 ₨ 136.5 ₨ 131 ₨ 131 ₨ 131 ₨
Volume 2 194 707 602 101 64
Change +12.57% -9.00% -4.03% 0.00% 0.00%
Opening 135.00 144.75 136.00 131.00 130.50
High 156.00 144.75 136.00 131.00 130.50
Low 134.00 135.75 130.75 130.50 130.00

Performance

1 week-1.69%
Current month+7.82%
1 month+13.91%
3 months+27.18%
6 months+33.88%
Current year+33.88%
1 year+143.37%
3 years+102.84%
5 years+84.58%

Volumes

markets
Daily volume
64
Avg. Volume 20 sessions
519
Avg. Volume 20 sessions LKR
67 989.00
Avg. Volume 20 sessions USD
224.23
Record volume 1
2 188 763
Record volume 2
600 153
Record volume 3
12 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (LKR)
42 659 294 118
Capitalization (USD)
140 690 352
Net sales (LKR)
45 031 612 000
Net sales (USD)
148 514 256
Number of employees
2 480
Sales / Employee (LKR)
18 157 908
Sales / Employee (USD)
59 885
Free-Float
16.76 %
Free-Float capitalization (LKR)
6 179 457 458
Free-Float capitalization (USD)
20 379 851
Average Daily Capital Traded
0%

Highs and lows

1 week
130.00
Extreme 130
156.00
1 month
116.00
Extreme 116
156.00
Current year
96.57
Extreme 96.5747
156.00
1 year
58.83
Extreme 58.8272
156.00
3 years
41.38
Extreme 41.3819
156.00
5 years
41.38
Extreme 41.3819
156.00
10 years
41.38
Extreme 41.3819
156.00

Indicators

Moving average 5 days
135.90
Moving average 20 days
123.85
Moving average 50 days
114.88
Moving average 100 days
108.82
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
56.26
RSI 14 days
58.24

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.69%+33.88%+143.37% 141M
0.00%-3.02%+6.64%+5.94% 200B
0.00%-1.34%-2.13%+1.38% 69.15B
-0.07%-1.47%+10.92%+25.44% 57.09B
+1.69%-0.40%+7.71%+3.31% 49.99B
+0.86%-2.28%+27.99%+15.44% 43.42B
-2.98%-10.96%+1.42%+18.93% 42.17B
+0.57%+3.73%-14.22%-12.95% 35.98B
-0.71%-2.31%+2.92%+36.60% 33.97B
+2.27%-96.60%-96.60%-96.60% 32.24B
+0.96%-2.18%+8.28%+0.96% 24.09B
-1.10%-2.52%+2.12%+35.72% 24.09B
0.00%-2.08%+0.80%-4.07% 21.56B
+5.58%+9.33%-4.20%+15.02% 17.95B
-0.35%-2.25%+24.50%+20.26% 16.43B
+0.58%-0.57%+18.29%+38.68% 15.67B
Average+0.46%-1.36%+1.77%+15.46%
Weighted average by Cap.+0.24%-2.18%+1.20%+5.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nations Trust Bank PLC
More charts

Monthly variations

Annual change

2024+33.88%
2023+83.73%
2022-6.52%
2021-13.20%
2020-6.25%
2019-0.24%
2018+5.29%