NATIONS TRUST BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 LKR | 0.00% |
|
-1.69% | +33.88% |
| 14/05 | Nations Trust Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Nations Trust Bank plc Appoints Charitha Subasinghe as Executive Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 150 ₨ | 136.5 ₨ | 131 ₨ | 131 ₨ | 131 ₨ |
| Volume | 2 194 | 707 | 602 | 101 | 64 |
| Change | +12.57% | -9.00% | -4.03% | 0.00% | 0.00% |
| Opening | 135.00 | 144.75 | 136.00 | 131.00 | 130.50 |
| High | 156.00 | 144.75 | 136.00 | 131.00 | 130.50 |
| Low | 134.00 | 135.75 | 130.75 | 130.50 | 130.00 |
Performance
| 1 week | -1.69% | ||
| Current month | +7.82% | ||
| 1 month | +13.91% | ||
| 3 months | +27.18% | ||
| 6 months | +33.88% | ||
| Current year | +33.88% | ||
| 1 year | +143.37% | ||
| 3 years | +102.84% | ||
| 5 years | +84.58% |
Volumes
marketsDaily volume
64
Avg. Volume 20 sessions
519
Avg. Volume 20 sessions LKR
67 989.00
Avg. Volume 20 sessions USD
224.23
Record volume 1
2 188 763
Record volume 2
600 153
Record volume 3
12 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
42 659 294 118
Capitalization (USD)
140 690 352
Net sales (LKR)
45 031 612 000
Net sales (USD)
148 514 256
Number of employees
2 480
Sales / Employee (LKR)
18 157 908
Sales / Employee (USD)
59 885
Free-Float
16.76 %
Free-Float capitalization (LKR)
6 179 457 458
Free-Float capitalization (USD)
20 379 851
Average Daily Capital Traded
0%
Highs and lows
1 week
130.00
156.00
1 month
116.00156.00
Current year
96.57156.00
1 year
58.83156.00
3 years
41.38156.00
5 years
41.38156.00
10 years
41.38156.00
Indicators
Moving average 5 days
135.90
Moving average 20 days
123.85
Moving average 50 days
114.88
Moving average 100 days
108.82
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
56.26
RSI 14 days
58.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | +33.88% | +143.37% | 141M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
| Average | +0.46% | -1.36% | +1.77% | +15.46% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.20% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.88% | ||
| 2023 | +83.73% | ||
| 2022 | -6.52% | ||
| 2021 | -13.20% | ||
| 2020 | -6.25% | ||
| 2019 | -0.24% | ||
| 2018 | +5.29% |
- Stock Market
- Equities
- NTB.N0000 Stock
- NTB.X0000 Stock
- Quotes Nations Trust Bank PLC
