NATIONAL TUBES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.1 BDT | -1.11% |
|
-4.69% | -10.57% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.8 BDT | 71.3 BDT | 72.5 BDT | 71.9 BDT | 71.1 BDT |
| Volume | 112 836 | 62 592 | 67 980 | 48 547 | 76 345 |
| Change | -2.41% | -2.06% | +1.68% | -0.83% | -1.11% |
| Opening | 74.00 | 71.00 | 71.30 | 73.80 | 72.80 |
| High | 75.00 | 72.90 | 74.70 | 74.10 | 72.80 |
| Low | 72.40 | 70.70 | 71.30 | 71.50 | 70.70 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.69% | ||
| Current month | -2.20% | ||
| 1 month | +5.02% | ||
| 3 months | -5.58% | ||
| 6 months | -10.57% | ||
| Current year | -10.57% | ||
| 1 year | -16.74% | ||
| 3 years | -31.04% | ||
| 5 years | -34.66% | ||
| 10 years | -9.24% |
Volumes
marketsDaily volume
76 345
Avg. Volume 20 sessions
89 288
Avg. Volume 20 sessions BDT
6 348 376.80
Avg. Volume 20 sessions USD
54 621.43
Record volume 1
5 153 617
Record volume 2
3 210 116
Record volume 3
3 026 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 460 061 483
Capitalization (USD)
21 166 369
Net sales (BDT)
313 368 410
Net sales (USD)
2 696 222
Number of employees
152
Sales / Employee (BDT)
2 061 634
Sales / Employee (USD)
17 738
Free-Float
48.95 %
Free-Float capitalization (BDT)
1 204 322 982
Free-Float capitalization (USD)
10 361 995
Average Daily Capital Traded
0.26%
Highs and lows
1 week
70.70
74.70
1 month
61.7078.00
Current year
61.7081.30
1 year
61.7089.90
3 years
61.70129.90
5 years
61.70187.18
10 years
42.29187.18
Indicators
Moving average 5 days
71.92
Moving average 20 days
68.28
Moving average 50 days
69.13
Moving average 100 days
73.46
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
55.04
RSI 14 days
54.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.69% | -10.57% | -16.74% | 21.17M | ||
| +2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
| +0.04% | +1.89% | +12.98% | +52.87% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.60% | +0.42% | +9.32% | +38.51% | ||
| Weighted average by Cap. | +1.07% | +0.63% | +10.05% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | 0.00% | ||
| 2022 | -11.07% | ||
| 2021 | -13.46% | ||
| 2020 | -14.20% | ||
| 2019 | +27.71% | ||
| 2018 | -13.78% | ||
| 2017 | +15.32% | ||
| 2016 | +39.24% | ||
| 2015 | +3.32% | ||
| 2014 | +77.91% | ||
| 2013 | +71.29% | ||
| 2012 | -36.09% | ||
| 2011 | -46.63% | ||
| 2010 | -5.11% | ||
| 2009 | +6.38% | ||
| 2008 | +33.06% | ||
| 2007 | +129.34% | ||
| 2006 | -31.32% | ||
| 2005 | -31.66% | ||
| 2004 | +320.00% | ||
| 2003 | +48.80% | ||
| 2002 | -15.00% | ||
| 2001 | -0.90% | ||
| 2000 | +16.28% | ||
| 1999 | +8.48% | ||
| 1998 | -49.78% | ||
| 1997 | +10.34% | ||
| 1996 | +211.30% |
- Stock Market
- Equities
- NTLTUBES Stock
- Quotes National Tubes Limited