NATIONAL STANDARD (INDIA) LIMITED Quotes National Standard (India) Limited
Equities
504882
INE166R01015
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,692 INR | +0.33% |
|
-2.77% | +2.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4795 ₹ | 4644.5 ₹ | 4676.8 ₹ | 4692.35 ₹ |
| Volume | 42 | 107 | 28 | 17 |
| Change | -0.45% | -3.14% | +0.70% | +0.33% |
| Opening | 4,800.00 | 4,795.00 | 4,720.00 | 4,677.05 |
| High | 4,898.75 | 4,795.00 | 4,792.00 | 4,721.05 |
| Low | 4,666.00 | 4,611.05 | 4,650.05 | 4,559.85 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.77% | ||
| Current month | -3.05% | ||
| 1 month | -5.70% | ||
| 3 months | -11.83% | ||
| 6 months | +1.57% | ||
| Current year | +2.64% | ||
| 1 year | -2.70% | ||
| 3 years | +621.51% | ||
| 5 years | +15,997.26% | ||
| 10 years | +66,742.59% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
68
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
319 079.80
Avg. Volume 20 sessions USD
3 821.62
Record volume 1
11 961
Record volume 2
3 298
Record volume 3
3 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 799 773 149
Capitalization (USD)
1 123 439 883
Net sales (INR)
173 450 000
Net sales (USD)
2 077 411
Free-Float
1.55 %
Free-Float capitalization (INR)
1 453 507 215
Free-Float capitalization (USD)
17 408 656
Average Daily Capital Traded
0%
Highs and lows
1 week
4 559.85
4 898.75
1 month
4 559.855 149.00
Current year
4 500.006 974.00
1 year
3 882.006 974.00
3 years
625.0019 000.00
5 years
30.6019 000.00
10 years
21.9019 000.00
Indicators
Moving average 5 days
4 725.05
Moving average 20 days
4 870.75
Moving average 50 days
4 921.53
Moving average 100 days
4 966.40
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
32.53
RSI 14 days
37.46
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.77% | +2.64% | -2.70% | 1.12B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| Average | +0.16% | +0.02% | -0.36% | +12.81% | ||
| Weighted average by Cap. | +0.33% | -0.22% | -3.75% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d12d6.BGfkTsVHbRZusvEjaarvbbniuPb49aXD0cGepT4iXbE.fVCtEa8GNE8h1agQBu-kVMGs_ZqPh8CQhbb68XcPMPhgU44U6AM3eSTtqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:04 pm | 4,635 | 1 | 17 |
| 03:18:33 pm | 4,721 | 1 | 16 |
| 03:17:21 pm | 4,721 | 1 | 15 |
| 02:05:27 pm | 4,630 | 1 | 14 |
| 02:04:25 pm | 4,721 | 1 | 13 |
| 11:58:38 am | 4,621 | 1 | 12 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +12.22% | ||
| 2022 | -54.42% | ||
| 2021 | +1,915.19% | ||
| 2020 | +886.65% | ||
| 2019 | +78.02% | ||
| 2018 | +259.69% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -14.39% | ||
| 1999 | -7.24% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 504882 Stock
- Quotes National Standard (India) Limited