NATIONAL PORTFOLIO SECURITIES GROUP Quotes National Portfolio Securities Group
Equities
MHFZ
JO3101811011
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 JOD | -1.59% |
|
0.00% | -4.62% |
Quotes 5-day view
End-of-day quote Amman S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|
| Last | 0.61 JOD | 0.63 JOD | 0.62 JOD |
| Volume | 100 | 2 210 | 1 405 |
| Change | +∞% | +3.28% | -1.59% |
| Opening | 0.61 | 0.61 | 0.60 |
| High | 0.61 | 0.63 | 0.62 |
| Low | 0.61 | 0.61 | 0.60 |
Performance
| 1 day | -1.59% | ||
| Current month | +1.64% | ||
| 1 month | +3.33% | ||
| 3 months | +1.64% | ||
| 6 months | -6.06% | ||
| Current year | -4.62% | ||
| 1 year | -15.07% | ||
| 3 years | -18.68% | ||
| 5 years | +6.07% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
1 405
Avg. Volume 20 sessions
2 192
Avg. Volume 20 sessions JOD
1 359.04
Avg. Volume 20 sessions USD
1 919.55
Record volume 1
938 534
Record volume 2
568 844
Record volume 3
552 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 633 141
Capitalization (USD)
3 719 125
Net sales (JOD)
336 234
Net sales (USD)
474 907
Number of employees
14
Sales / Employee (JOD)
24 017
Sales / Employee (USD)
33 922
Free-Float
35.32 %
Free-Float capitalization (JOD)
930 103
Free-Float capitalization (USD)
1 313 704
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.60
0.63
1 month
0.590.63
Current year
0.580.69
1 year
0.580.75
3 years
0.580.84
5 years
0.390.84
10 years
0.371.09
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
52.61
RSI 14 days
52.33
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | 0.00% | -4.62% | -15.07% | 37.19L | ||
| -1.16% | -1.71% | +2.70% | +13.43% | 16TCr | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 15TCr | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 13TCr | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 12TCr | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 3.48TCr | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 2.52TCr | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 2.06TCr | ||
| -1.03% | -5.39% | -16.09% | -27.17% | 1.87TCr | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 1.68TCr | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 1.55TCr | ||
| -0.92% | -7.08% | -24.43% | -35.66% | 1.44TCr | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 1.43TCr | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 1.41TCr | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 1.24TCr | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 1.17TCr | ||
| Average | -0.59% | -1.80% | +4.79% | +11.76% | ||
| Weighted average by Cap. | -0.14% | -0.56% | +8.69% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +0.97% | ||
| 2022 | +4.11% | ||
| 2021 | +37.74% | ||
| 2020 | -35.37% | ||
| 2019 | +49.09% | ||
| 2018 | -14.06% | ||
| 2017 | -21.63% | ||
| 2016 | +2.08% | ||
| 2015 | -18.64% | ||
| 2014 | +13.46% | ||
| 2013 | +15.56% | ||
| 2012 | 0.00% | ||
| 2011 | -36.62% | ||
| 2010 | -41.80% | ||
| 2009 | -15.86% | ||
| 2008 | -33.49% | ||
| 2007 | +5.31% | ||
| 2006 | -71.77% | ||
| 2005 | +147.19% | ||
| 2004 | +81.63% | ||
| 2003 | +218.18% | ||
| 2002 | -23.00% | ||
| 2001 | +8.70% | ||
| 2000 | +2.22% | ||
| 1999 | +12.50% | ||
| 1998 | -20.00% | ||
| 1997 | -12.28% | ||
| 1996 | -36.67% | ||
| 1995 | -21.40% |
- Stock Market
- Equities
- MHFZ Stock
- Quotes National Portfolio Securities Group
