NATIONAL OXYGEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 INR | -2.10% |
|
-14.11% | +3.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 158.5 ₹ | 145.7 ₹ | 142.75 ₹ | 139.75 ₹ |
| Volume | 6 509 | 8 720 | 11 062 | 3 459 |
| Change | -2.13% | -8.08% | -2.02% | -2.10% |
| Opening | 156.00 | 160.00 | 144.90 | 145.65 |
| High | 164.00 | 160.00 | 148.95 | 146.00 |
| Low | 156.00 | 140.00 | 135.00 | 138.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -14.11% | ||
| Current month | -8.12% | ||
| 1 month | -11.83% | ||
| 3 months | +13.34% | ||
| 6 months | +17.49% | ||
| Current year | +3.48% | ||
| 1 year | +70.41% | ||
| 3 years | +130.23% | ||
| 5 years | +290.36% | ||
| 10 years | +224.25% |
Volumes
marketsDaily volume
3 459
Estimated daily volume
3 459
Avg. Volume 20 sessions
11 445
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
1 599 438.75
Avg. Volume 20 sessions USD
19 260.44
Record volume 1
369 995
Record volume 2
262 104
Record volume 3
246 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
704 517 937
Capitalization (USD)
8 483 805
Net sales (INR)
471 132 000
Net sales (USD)
5 673 372
Number of employees
100
Sales / Employee (INR)
4 711 320
Sales / Employee (USD)
56 734
Free-Float
23.87 %
Free-Float capitalization (INR)
168 178 729
Free-Float capitalization (USD)
2 025 208
Average Daily Capital Traded
0.23%
Highs and lows
1 week
135.00
164.00
1 month
121.50179.00
Current year
96.10184.90
1 year
82.01184.90
3 years
42.10233.90
5 years
22.60233.90
10 years
16.60233.90
Indicators
Moving average 5 days
146.68
Moving average 20 days
148.27
Moving average 50 days
130.79
Moving average 100 days
126.77
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
46.90
RSI 14 days
50.14
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -14.11% | +3.48% | +70.41% | 8.48M | ||
| +0.76% | +0.71% | +6.05% | +22.74% | 209B | ||
| +0.61% | +0.73% | -3.36% | -2.30% | 58.82B | ||
| +0.16% | -1.96% | +19.44% | +54.45% | 12.44B | ||
| -0.54% | -3.08% | +61.53% | +127.73% | 9.35B | ||
| +1.38% | -0.26% | -9.28% | -26.51% | 3.6B | ||
| +0.99% | -0.20% | +16.12% | +19.69% | 3.25B | ||
| -1.43% | -3.43% | +11.51% | +20.86% | 3.05B | ||
| -3.32% | -4.59% | -18.73% | -40.85% | 2.02B | ||
| -2.39% | -4.78% | -15.57% | -35.39% | 1.75B | ||
| +0.36% | -1.48% | +5.51% | +10.05% | 1.69B | ||
| -1.52% | -5.68% | -27.56% | -29.92% | 1.16B | ||
| -2.27% | -5.36% | -27.74% | -43.52% | 806M | ||
| 0.00% | -2.91% | +0.04% | +7.31% | 613M | ||
| -1.88% | -6.69% | -35.79% | -46.78% | 587M | ||
| -2.51% | -3.71% | -41.57% | -47.13% | 550M | ||
| Average | -0.86% | -3.79% | -3.50% | +3.80% | ||
| Weighted average by Cap. | +0.58% | +0.26% | +5.78% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2fe34429a3995dde80be7.9nlKFdNi6sGi-7OsLGD5OkhGbCn5VODuueddvCVmk20.hUArWIVWpKaViIXJRTrNVBwfJmaVMM2ry4I15U1X6wTOSAdltxqO9pCW0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:21 pm | 141.6 | 50 | 3,459 |
| 03:16:14 pm | 138 | 273 | 3,409 |
| 03:12:58 pm | 141.6 | 10 | 3,136 |
| 03:09:14 pm | 140 | 50 | 3,126 |
| 03:00:01 pm | 140 | 50 | 3,076 |
| 02:57:08 pm | 140 | 742 | 3,026 |
| 02:37:32 pm | 140.6 | 11 | 2,284 |
| 02:32:24 pm | 141.8 | 10 | 2,273 |
| 02:31:08 pm | 140.5 | 79 | 2,263 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | -21.02% | ||
| 2022 | +15.35% | ||
| 2021 | +280.13% | ||
| 2020 | 0.00% | ||
| 2019 | -5.57% | ||
| 2018 | -10.41% | ||
| 2017 | +20.52% | ||
| 2016 | -13.07% | ||
| 2015 | -12.61% | ||
| 2014 | +28.28% | ||
| 2013 | -6.55% | ||
| 2012 | +1.08% | ||
| 2011 | -29.40% | ||
| 2010 | +44.42% | ||
| 2009 | +35.83% | ||
| 2008 | -63.94% | ||
| 2007 | +70.84% | ||
| 2006 | -45.86% | ||
| 2005 | +40.77% |
- Stock Market
- Equities
- NOL Stock
- Quotes National Oxygen Limited
