NATIONAL HOTELS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 BHD | 0.00% |
|
0.00% | +15.79% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 14/05/2024 | |
|---|---|
| Last | 0.22 BHD |
| Volume | 7 092 |
| Change | +∞% |
| Opening | 0.22 |
| High | 0.22 |
| Low | 0.22 |
Performance
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +15.79% | ||
| 1 year | +32.53% | ||
| 3 years | +62.96% | ||
| 5 years | -13.56% | ||
| 10 years | -23.00% |
Volumes
marketsDaily volume
7 092
Avg. Volume 20 sessions
20 628
Avg. Volume 20 sessions BHD
4 538.16
Avg. Volume 20 sessions USD
12 037.56
Record volume 1
2 119 628
Record volume 2
420 161
Record volume 3
149 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
26 678 376
Capitalization (USD)
70 764 926
Net sales (BHD)
7 072 217
Net sales (USD)
18 759 197
Free-Float
14.07 %
Free-Float capitalization (BHD)
3 753 648
Free-Float capitalization (USD)
9 956 625
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.22
1 month
0.220.22
Current year
0.190.22
1 year
0.170.22
3 years
0.120.22
5 years
0.120.28
10 years
0.120.28
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
87.19
RSI 14 days
82.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.79% | +32.53% | 70.76M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.37B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.33B | ||
| -0.61% | -1.01% | +10.13% | +47.32% | 16.02B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.22B | ||
| +0.12% | -0.22% | +19.60% | +31.45% | 11.06B | ||
| -0.66% | -0.45% | +28.06% | +58.88% | 9.63B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.15B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.4B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.76B | ||
| +1.25% | -0.69% | +92.48% | +150.65% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.54B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.27B | ||
| -1.64% | -4.61% | -32.62% | +12.51% | 2.08B | ||
| -1.09% | +2.98% | +12.09% | +25.03% | 1.69B | ||
| +1.41% | 0.00% | -0.83% | +1.41% | 1.37B | ||
| Average | +0.12% | +0.72% | +15.78% | +29.22% | ||
| Weighted average by Cap. | -0.27% | +0.54% | +12.12% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +33.80% | ||
| 2022 | +7.58% | ||
| 2021 | -2.22% | ||
| 2020 | -22.86% | ||
| 2019 | -31.25% | ||
| 2015 | -2.00% | ||
| 2014 | -14.86% | ||
| 2013 | -9.76% | ||
| 2012 | -7.86% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +5.95% | ||
| 2008 | +44.83% | ||
| 2007 | -3.97% | ||
| 2006 | +0.67% | ||
| 2005 | +7.14% | ||
| 2004 | +55.56% | ||
| 2003 | +55.17% | ||
| 2002 | +7.41% | ||
| 2001 | +12.50% | ||
| 2000 | +5.49% | ||
| 1999 | -9.00% | ||
| 1998 | -0.99% | ||
| 1997 | +1.00% | ||
| 1996 | -28.57% |
- Stock Market
- Equities
- NHOTEL Stock
- Quotes National Hotels Company B.S.C.