NATIONAL HEALTH INVESTORS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.38 USD | +0.77% |
|
+2.23% | +12.61% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 62.74 $ | 62.85 $ | 62.61 $ | 62.89 $ | 62.89 $ |
| Volume | 136 279 | 128 773 | 115 759 | 87 786 | 87 786 |
| Change | +0.67% | +0.18% | -0.38% | +0.45% | +0.77% |
| Opening | 62.64 | 62.36 | 62.40 | 62.90 | 62.9 |
| High | 63.19 | 62.94 | 62.83 | 63.37 | 63.36 |
| Low | 62.41 | 61.65 | 61.96 | 62.83 | 62.83 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.23% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | +15.25% | ||
| 6 months | +27.31% | ||
| Current year | +12.61% | ||
| 1 year | +26.36% | ||
| 3 years | -14.61% | ||
| 5 years | -16.45% | ||
| 10 years | +2.09% |
Volumes
marketsDaily volume
87 786
Estimated daily volume
87 786
Avg. Volume 20 sessions
145 204
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
9 202 303.50
Record volume 1
2 809 250
Record volume 2
2 191 574
Record volume 3
1 786 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 730 988 250
Net sales (USD)
319 835 000
Number of employees
27
Sales / Employee (USD)
11 845 741
Free-Float
95.38 %
Free-Float capitalization (USD)
2 604 918 076
Average Daily Capital Traded
0.34%
Highs and lows
1 week
61.65
63.37
1 month
57.8063.37
Current year
51.5963.37
1 year
47.5463.37
3 years
47.5474.71
5 years
31.3791.12
10 years
31.3791.12
Indicators
Moving average 5 days
62.68
Moving average 20 days
60.59
Moving average 50 days
59.37
Moving average 100 days
57.22
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
66.61
RSI 14 days
62.78
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.23% | +12.61% | +26.36% | 2.73B | ||
| +0.94% | +3.31% | +4.62% | +19.09% | 55.76B | ||
| +0.78% | +2.02% | -11.72% | -8.43% | 17.72B | ||
| +1.70% | +4.56% | -5.05% | -14.43% | 13.23B | ||
| -1.01% | +2.20% | +1.40% | +16.18% | 7.68B | ||
| +1.38% | +1.29% | -17.93% | -28.51% | 5.39B | ||
| +0.76% | +2.62% | +8.62% | +24.73% | 3.28B | ||
| +1.15% | +2.05% | -2.31% | +22.28% | 3.23B | ||
| +1.41% | +1.41% | -4.08% | -17.50% | 3.06B | ||
| +1.61% | +0.08% | -11.76% | -25.22% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.74% | 2.2B | ||
| +1.06% | +3.56% | - | - | 1.6B | ||
| 0.00% | +2.02% | -3.54% | -9.23% | 1.57B | ||
| +0.31% | +0.14% | -13.76% | -16.63% | 1.54B | ||
| +0.38% | -0.87% | -11.19% | -12.62% | 1.53B | ||
| +0.98% | +2.39% | +1.37% | -2.66% | 1.41B | ||
| Average | +0.75% | +1.80% | -3.09% | +0.94% | ||
| Weighted average by Cap. | +0.87% | +2.69% | -0.95% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +6.95% | ||
| 2022 | -9.14% | ||
| 2021 | -16.91% | ||
| 2020 | -15.11% | ||
| 2019 | +7.86% | ||
| 2018 | +0.21% | ||
| 2017 | +1.63% | ||
| 2016 | +21.85% | ||
| 2015 | -12.99% | ||
| 2014 | +24.71% | ||
| 2013 | -0.76% | ||
| 2012 | +28.54% | ||
| 2011 | -2.31% | ||
| 2010 | +21.71% | ||
| 2009 | +34.85% | ||
| 2008 | -1.68% | ||
| 2007 | -15.45% | ||
| 2006 | +27.12% | ||
| 2005 | -11.03% | ||
| 2004 | +17.28% | ||
| 2003 | +54.73% | ||
| 2002 | +8.65% | ||
| 2001 | +100.68% | ||
| 2000 | -50.42% | ||
| 1999 | -39.75% | ||
| 1998 | -41.04% | ||
| 1997 | +10.56% | ||
| 1996 | +14.34% | ||
| 1995 | +26.79% | ||
| 1994 | -5.86% | ||
| 1993 | +21.31% | ||
| 1992 | -4.69% | ||
| 1991 | +17.79% |
- Stock Market
- Equities
- NHI Stock
- Quotes National Health Investors, Inc.
