NATIONAL GAS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 OMR | 0.00% |
|
-2.35% | -2.35% |
| 17/04 | National Gas Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | Shell seeks longer US license before sanctioning Venezuela gas project | RE |
Quotes 5-day view
End-of-day quote Muscat Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.08 ﷼ | 0.081 ﷼ | 0.082 ﷼ | 0.083 ﷼ | 0.083 ﷼ | 0.083 ﷼ |
| Volume | 0 | 4 000 | 46 820 | 2 655 | 0 | 0 |
| Change | 0.00% | +1.25% | +1.23% | +1.22% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -12.63% | ||
| 3 months | +5.06% | ||
| 6 months | -3.49% | ||
| Current year | -2.35% | ||
| 1 year | -22.43% | ||
| 3 years | -45.03% | ||
| 5 years | -55.90% | ||
| 10 years | -79.30% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
36 141
Avg. Volume 20 sessions OMR
2 999.70
Avg. Volume 20 sessions USD
7 795.49
Record volume 1
4 515 137
Record volume 2
3 253 418
Record volume 3
2 586 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
7 053 166
Capitalization (USD)
18 329 436
Net sales (OMR)
77 734 001
Net sales (USD)
202 011 468
Number of employees
144
Sales / Employee (OMR)
539 819
Sales / Employee (USD)
1 402 857
Free-Float
50.81 %
Free-Float capitalization (OMR)
3 583 957
Free-Float capitalization (USD)
9 313 818
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.08
1 month
0.080.10
Current year
0.080.10
1 year
0.080.11
3 years
0.080.17
5 years
0.080.24
10 years
0.080.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
45.48
RSI 14 days
45.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | -2.35% | -22.43% | 18.33M | ||
| +1.22% | -3.30% | +9.75% | +16.19% | 227B | ||
| -0.64% | -1.75% | +7.37% | +2.45% | 104B | ||
| +0.42% | +2.33% | +18.09% | -4.92% | 101B | ||
| -0.02% | +1.15% | +22.02% | +66.52% | 63.74B | ||
| +1.43% | +5.07% | +10.65% | +56.80% | 61.56B | ||
| +0.17% | +1.04% | +20.98% | +46.47% | 51.23B | ||
| +0.12% | +2.37% | +25.72% | +51.66% | 37.1B | ||
| +1.97% | -3.38% | +25.64% | +97.04% | 26.4B | ||
| -0.70% | -1.66% | -12.02% | -16.57% | 21.04B | ||
| +1.14% | +1.70% | +8.88% | +11.58% | 18.99B | ||
| -1.31% | -1.67% | -32.26% | -48.11% | 18.31B | ||
| +2.65% | +2.13% | +37.65% | +69.74% | 15.71B | ||
| -1.43% | -4.84% | +24.11% | +43.67% | 13.57B | ||
| +0.07% | +3.73% | +21.74% | +39.47% | 13.56B | ||
| +0.29% | 0.00% | -5.68% | -20.86% | 11.84B | ||
| Average | +0.34% | -0.42% | +11.27% | +24.29% | ||
| Weighted average by Cap. | +0.51% | -1.67% | +12.79% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -20.56% | ||
| 2022 | -15.75% | ||
| 2021 | -11.19% | ||
| 2020 | -24.78% | ||
| 2019 | -11.55% | ||
| 2018 | +6.85% | ||
| 2017 | -45.65% | ||
| 2016 | +108.34% | ||
| 2015 | -39.74% | ||
| 2014 | -43.88% | ||
| 2013 | +115.78% | ||
| 2012 | +3.22% | ||
| 2011 | +35.80% | ||
| 2010 | +6.38% | ||
| 2009 | -18.98% | ||
| 2008 | +73.54% | ||
| 2007 | +35.48% | ||
| 2006 | -38.49% | ||
| 2005 | -12.75% | ||
| 2004 | +17.63% | ||
| 2003 | -33.34% | ||
| 2002 | +5.56% | ||
| 2001 | +18.68% | ||
| 2000 | 0.00% | ||
| 1999 | -2.36% | ||
| 1998 | +34.30% | ||
| 1997 | -16.39% | ||
| 1996 | -3.49% |
- Stock Market
- Equities
- NGCI Stock
- Quotes National Gas Company SAOG