Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.83 USD | -1.95% | +0.75% | +7.30% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 53.75 $ | 55.27 $ | 54.9 $ | 53.83 $ |
Volume | 537 901 | 903 358 | 539 256 | 613 408 |
Change | +0.34% | +2.83% | -0.67% | -1.95% |
Opening | 53.41 | 53.53 | 55.08 | 54.89 |
High | 54.01 | 55.33 | 55.11 | 54.89 |
Low | 53.12 | 53.10 | 54.47 | 53.67 |
Performance
1 day | -1.95% | ||
1 week | +0.75% | ||
Current month | +0.20% | ||
1 month | +3.16% | ||
3 months | +13.04% | ||
6 months | +3.30% | ||
Current year | +7.30% | ||
1 year | -1.59% | ||
3 years | +6.66% | ||
5 years | -9.02% | ||
10 years | -25.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
-1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
+0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
+0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
-1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
-0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
+0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
-1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
-0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
+1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
+0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
+1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
-0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
+8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
+1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
+0.75% | -1.47% | -2.80% | -4.29% | 1.7B | ||
Average | +0.45% | +2.59% | +6.88% | +14.67% | ||
Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 53.83 | 120,279 | 435,236 |
01:29:57 am | 53.82 | 100 | 314,957 |
01:29:56 am | 53.8 | 100 | 314,857 |
01:29:55 am | 53.83 | 200 | 314,757 |
01:29:54 am | 53.82 | 100 | 314,557 |
01:29:54 am | 53.83 | 100 | 314,457 |
01:29:54 am | 53.82 | 100 | 314,357 |
01:29:54 am | 53.8 | 190 | 314,257 |
01:29:52 am | 53.81 | 200 | 314,067 |
01:29:52 am | 53.8 | 1,365 | 313,867 |
Monthly variations
Annual change
2024 | +7.30% | ||
2023 | -20.74% | ||
2022 | -1.00% | ||
2021 | +55.46% | ||
2020 | -11.62% | ||
2019 | -9.07% | ||
2018 | -6.79% | ||
2017 | -3.05% | ||
2016 | +32.49% | ||
2015 | -38.52% | ||
2014 | -2.62% | ||
2013 | +40.86% | ||
2012 | -8.80% | ||
2011 | -15.30% | ||
2010 | +31.24% | ||
2009 | +59.59% | ||
2008 | -32.88% | ||
2007 | +21.12% | ||
2006 | +23.57% | ||
2005 | +10.06% | ||
2004 | +15.96% | ||
2003 | +17.90% | ||
2002 | -16.07% | ||
2001 | -21.51% | ||
2000 | +35.35% | ||
1999 | +2.90% | ||
1998 | -7.19% | ||
1997 | +18.03% | ||
1996 | +22.68% | ||
1995 | +31.86% | ||
1994 | -25.00% | ||
1993 | +15.25% | ||
1992 | +20.41% | ||
1991 | +3.16% | ||
1990 | -14.03% | ||
1989 | +45.39% | ||
1988 | +13.43% | ||
1987 | -13.83% | ||
1986 | +35.22% | ||
1985 | +10.58% | ||
1984 | +57.79% | ||
1983 | +18.37% | ||
1982 | +3.38% | ||
1981 | -2.87% | ||
1980 | +5.17% | ||
1979 | +11.00% | ||
1978 | -2.34% | ||
1977 | -4.46% | ||
1976 | +31.76% | ||
1975 | +17.24% | ||
1974 | -13.69% | ||
1973 | -23.98% | ||
1972 | +11.06% | ||
1971 | +12.43% | ||
1970 | -7.81% | ||
1969 | -19.33% | ||
1968 | +5.31% |
- Stock Market
- Equities
- NFG Stock
- Quotes National Fuel Gas Company