Quotes National Company for Housing Professional Syndicates SAE

Equities

NHPS

EGS65131C012

Homebuilding

End-of-day quote Egyptian Exchange 03:30:00 13/05/2024 am IST 5-day change 1st Jan Change
43.09 EGP 0.00% Intraday chart for National Company for Housing Professional Syndicates SAE 0.00% +21.18%

Quotes 5-day view

End-of-day quote Egyptian Exchange
  07/05/2024 08/05/2024 09/05/2024 12/05/2024 13/05/2024
Last 43.09 £ 43.09 £ 43.09 £ 43.09 £ 43.09 £
Volume 3 437 3 108 452 6 106 2 070
Change +∞% 0.00% 0.00% 0.00% 0.00%
Opening 43.09 43.09 43.09 43.09 43.09
High 44.45 43.75 43.00 44.50 43.43
Low 42.25 42.75 42.41 42.99 41.76

Performance

1 month-1.62%
3 months+40.31%
6 months+20.80%
Current year+21.18%
1 year+80.75%
3 years+31.41%
5 years+21.86%
10 years+116.75%

Volumes

markets
Daily volume
2 070
Avg. Volume 20 sessions
8 994
Avg. Volume 20 sessions EGP
387 551.46
Avg. Volume 20 sessions USD
8 242.44
Record volume 1
2 458 440
Record volume 2
2 458 440
Record volume 3
2 081 265
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EGP)
688 965 159
Capitalization (USD)
14 652 911
Net sales (EGP)
80 507
Net sales (USD)
1 712
Free-Float
11.48 %
Free-Float capitalization (EGP)
79 076 364
Free-Float capitalization (USD)
1 681 796
Average Daily Capital Traded
0.06%

Highs and lows

1 week
41.76
Extreme 41.76
44.50
1 month
37.50
Extreme 37.5
55.50
Current year
25.78
Extreme 25.78
55.50
1 year
23.00
Extreme 23
59.98
3 years
19.08
Extreme 19.08
59.98
5 years
19.08
Extreme 19.08
59.98
10 years
7.00
Extreme 7
59.98

Indicators

Moving average 5 days
43.09
Moving average 20 days
45.28
Moving average 50 days
40.93
Moving average 100 days
38.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-10.54%
RSI 9 days
44.70
RSI 14 days
50.21

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+21.18%+80.75% 1.47Cr
-2.07%-2.91%-3.37%+35.24% 4.84TCr
+0.68%-5.19%-2.50%+17.69% 1.69TCr
-0.28%-2.28%+14.94%+26.29% 1.5TCr
-0.68%-1.26%+22.73%+96.46% 1.31TCr
-2.58%+1.90%+36.57%+87.28% 771.95Cr
-0.91%+0.98%+10.17%+19.17% 692.08Cr
-1.15%+0.17%-3.68%+12.50% 636.11Cr
-0.49%+1.11%+11.10%+35.94% 626.87Cr
+0.18%-0.53%+10.97%+17.23% 607.38Cr
-0.19%-0.28%-12.66%-2.62% 598.62Cr
-1.06%-0.95%+0.83%+4.79% 566.98Cr
-0.12%-0.91%+37.16%+56.92% 539.33Cr
+0.01%-.--%-.--%-.--% 545.49Cr
-0.06%+0.10%+12.23%+53.32% 532.17Cr
-1.12%-0.91%+6.60%+14.69% 457.18Cr
Average-0.61%+1.23%+10.14%+34.73%
Weighted average by Cap.-0.94%+0.05%+6.33%+34.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart National Company for Housing Professional Syndicates SAE
More charts

Monthly variations

Annual change

2024+21.18%
2023+49.16%
2022-33.87%
2021+32.98%
2020-14.37%
2019+9.85%
2018+17.92%
2017+72.97%
2016+27.18%
2015-34.84%
2014-14.11%
2013-13.09%
2012+57.84%
2011-49.17%
2010+25.97%
2009+53.53%
2008-54.03%
2007+114.32%
2006+44.49%
2005+95.46%
  1. Stock Market
  2. Equities
  3. NHPS Stock
  4. Quotes National Company for Housing Professional Syndicates SAE
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW