Quotes National Company for Housing Professional Syndicates SAE
Equities
NHPS
EGS65131C012
Homebuilding
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.09 EGP | 0.00% | 0.00% | +21.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 43.09 £ | 43.09 £ | 43.09 £ | 43.09 £ | 43.09 £ |
Volume | 3 437 | 3 108 | 452 | 6 106 | 2 070 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 |
High | 44.45 | 43.75 | 43.00 | 44.50 | 43.43 |
Low | 42.25 | 42.75 | 42.41 | 42.99 | 41.76 |
Performance
1 month | -1.62% | ||
3 months | +40.31% | ||
6 months | +20.80% | ||
Current year | +21.18% | ||
1 year | +80.75% | ||
3 years | +31.41% | ||
5 years | +21.86% | ||
10 years | +116.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +21.18% | +80.75% | 1.47Cr | ||
-2.07% | -2.91% | -3.37% | +35.24% | 4.84TCr | ||
+0.68% | -5.19% | -2.50% | +17.69% | 1.69TCr | ||
-0.28% | -2.28% | +14.94% | +26.29% | 1.5TCr | ||
-0.68% | -1.26% | +22.73% | +96.46% | 1.31TCr | ||
-2.58% | +1.90% | +36.57% | +87.28% | 771.95Cr | ||
-0.91% | +0.98% | +10.17% | +19.17% | 692.08Cr | ||
-1.15% | +0.17% | -3.68% | +12.50% | 636.11Cr | ||
-0.49% | +1.11% | +11.10% | +35.94% | 626.87Cr | ||
+0.18% | -0.53% | +10.97% | +17.23% | 607.38Cr | ||
-0.19% | -0.28% | -12.66% | -2.62% | 598.62Cr | ||
-1.06% | -0.95% | +0.83% | +4.79% | 566.98Cr | ||
-0.12% | -0.91% | +37.16% | +56.92% | 539.33Cr | ||
+0.01% | -.--% | -.--% | -.--% | 545.49Cr | ||
-0.06% | +0.10% | +12.23% | +53.32% | 532.17Cr | ||
-1.12% | -0.91% | +6.60% | +14.69% | 457.18Cr | ||
Average | -0.61% | +1.23% | +10.14% | +34.73% | ||
Weighted average by Cap. | -0.94% | +0.05% | +6.33% | +34.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.18% | ||
2023 | +49.16% | ||
2022 | -33.87% | ||
2021 | +32.98% | ||
2020 | -14.37% | ||
2019 | +9.85% | ||
2018 | +17.92% | ||
2017 | +72.97% | ||
2016 | +27.18% | ||
2015 | -34.84% | ||
2014 | -14.11% | ||
2013 | -13.09% | ||
2012 | +57.84% | ||
2011 | -49.17% | ||
2010 | +25.97% | ||
2009 | +53.53% | ||
2008 | -54.03% | ||
2007 | +114.32% | ||
2006 | +44.49% | ||
2005 | +95.46% |
- Stock Market
- Equities
- NHPS Stock
- Quotes National Company for Housing Professional Syndicates SAE