Market Closed -
Dubai FM
04:25:02 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.03
AED
|
-1.62%
|
|
+0.66%
|
-15.36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2.94 AED
|
2.94 AED
|
2.95 AED
|
3.08 AED
|
3.03
AED
|
Volume |
134 089 |
18 533 |
23 182 |
536 414 |
477 651 |
Change |
-2.33%
|
0.00%
|
+0.34%
|
+4.41%
|
-1.62%
|
Opening |
3.01 |
2.94 |
2.95 |
2.95 |
3.08
|
High |
3.01 |
2.96 |
2.95 |
3.08 |
3.08
|
Low |
2.88 |
2.94 |
2.92 |
2.90 |
2.93
|
Estimated daily volume
477 651
Avg. Volume 20 sessions
605 575
Avg. Volume 20 sessions AED
1 834 892.25
Avg. Volume 20 sessions USD
499 657.67
Record volume 1
160 935 582
Record volume 2
151 988 375
Record volume 3
122 822 808
Capital turnover ratio
0.00
Capitalization (AED)
8 750 891 689
Capitalization (USD)
2 382 946 565
Net sales (AED)
2 415 475 000
Net sales (USD)
657 755 582
Free-Float capitalization (AED)
1 908 902 281
Free-Float capitalization (USD)
519 811 271
Average Daily Capital Traded
0.02%
Moving average 5 days
2.98
Moving average 20 days
3.11
Moving average 50 days
3.28
Moving average 100 days
3.38
Price spread / (MMA5) -1.52% Price spread / (MMA20) +2.71% Price spread / (MMA50) +8.19% Price spread / (MMA100) +11.52% 712371782ff17c8c3b53f6a2a0244d4.nrPEtKw3ZvgEVJJmXlmu7sUWlmy9szfsnvPVaZKOKBA.zNWTw5VcNL5cFttLGT-Wq7JfxRvc1AOYzoq8D_y7ZlHz97Tx1HYFt2sByw Date | Price | Volume | Daily volume |
---|
02:12:27 pm |
3
|
2,000 |
72,306 |
02:12:24 pm |
3.01
|
2,000 |
70,306 |
02:12:20 pm |
3.02
|
251 |
68,306 |
02:12:02 pm |
3.05
|
803 |
68,055 |
01:48:43 pm |
3.05
|
320 |
67,252 |
12:57:10 pm |
3.05
|
7,974 |
66,932 |
12:57:08 pm |
3.05
|
150 |
58,958 |
12:35:02 pm |
3
|
11,006 |
58,808 |
12:35:02 pm |
3
|
30,000 |
47,802 |
12:35:02 pm |
3
|
5,000 |
17,802 |
More charts
|