NATIONAL CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 AED | +0.78% |
|
-.--% | +7.08% |
| 05/06 | National Cement Co. Resumes Trading on Dubai Bourse | MT |
| 04/06 | National Cement to Pause Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 27/06/2024 | |
|---|---|
| Last | 2.57 AED |
| Volume | 2 705 |
| Change | +∞% |
| Opening | 2.57 |
| High | 2.57 |
| Low | 2.57 |
Performance
| 1 day | +0.78% | ||
| 1 month | +2.80% | ||
| 3 months | +4.90% | ||
| 6 months | +7.08% | ||
| Current year | +7.08% | ||
| 1 year | +22.38% | ||
| 3 years | +11.74% | ||
| 5 years | +7.08% | ||
| 10 years | -38.81% |
Volumes
marketsDaily volume
2 705
Estimated daily volume
2 705
Avg. Volume 20 sessions
787 068
Daily volume ratio
0.00
Avg. Volume 20 sessions AED
2 022 764.76
Avg. Volume 20 sessions USD
550 726.02
Record volume 1
12 450 480
Record volume 2
9 750 000
Record volume 3
9 735 918
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
921 991 920
Capitalization (USD)
251 025 208
Net sales (AED)
187 922 000
Net sales (USD)
51 164 395
Free-Float
32.93 %
Free-Float capitalization (AED)
303 586 124
Free-Float capitalization (USD)
82 655 573
Average Daily Capital Traded
0.22%
Highs and lows
1 month
2.40
2.60
Current year
2.212.62
1 year
2.212.62
3 years
1.942.89
5 years
1.942.89
10 years
1.945.22
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.46
Moving average 50 days
1.60
Moving average 100 days
2.47
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-37.59%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
60.85
RSI 14 days
61.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -.--% | +7.08% | +22.38% | 251M | ||
| -0.84% | +0.90% | +21.69% | +37.01% | 50.58B | ||
| +1.03% | +7.08% | +8.98% | -5.71% | 16.34B | ||
| +1.03% | +1.10% | -15.31% | +18.42% | 13.74B | ||
| +0.25% | -1.09% | -3.92% | +14.31% | 11.86B | ||
| +0.88% | +0.58% | -1.15% | -9.46% | 7.92B | ||
| -1.25% | -1.22% | +5.90% | +16.72% | 7.36B | ||
| -1.25% | -3.03% | +32.32% | +60.81% | 7.33B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.26B | ||
| +0.18% | +1.30% | -18.56% | -33.25% | 6.47B | ||
| -2.05% | +1.23% | +20.72% | +46.64% | 6.13B | ||
| -2.61% | +2.05% | +7.96% | +0.34% | 5.02B | ||
| -2.27% | -4.04% | -3.54% | +1.76% | 4.36B | ||
| +0.86% | +3.68% | -18.33% | -14.98% | 4.14B | ||
| -1.74% | -6.44% | +11.28% | +26.62% | 3.97B | ||
| +3.43% | +0.59% | +0.17% | +23.97% | 3.55B | ||
| Average | -0.22% | +0.44% | +10.04% | +21.00% | ||
| Weighted average by Cap. | -0.26% | +1.29% | +12.96% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | -.--% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- NCC Stock
- Quotes National Cement Company
