NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.853 KWD | +0.24% |
|
-1.27% | +0.19% |
| 02/05 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
| 02/05 | Janus Henderson Acquires National Bank of Kuwait's Private Investments Team | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.86 KWD | 0.856 KWD | 0.851 KWD | 0.853 KWD | 0.848 KWD |
| Volume | 2 569 485 | 5 505 946 | 5 212 854 | 8 245 175 | 4 544 836 |
| Change | +0.23% | -0.47% | -0.58% | +0.24% | -0.59% |
| Opening | 0.86 | 0.86 | 0.86 | 0.85 | 0.86 |
| High | 0.86 | 0.86 | 0.86 | 0.85 | 0.86 |
| Low | 0.86 | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.27% | ||
| Current month | -1.39% | ||
| 1 month | -2.18% | ||
| 3 months | -7.85% | ||
| 6 months | +1.20% | ||
| Current year | +0.19% | ||
| 1 year | -7.76% | ||
| 3 years | +19.12% | ||
| 5 years | +10.98% | ||
| 10 years | +40.34% |
Volumes
marketsDaily volume
8 245 175
Avg. Volume 20 sessions
5 320 888
Avg. Volume 20 sessions KWD
4 538 717.46
Avg. Volume 20 sessions USD
14 760 058.97
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 101 069 172
Capitalization (USD)
23 092 911 282
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 794 364 787
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
488 965
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 703 409 298
Free-Float capitalization (USD)
21 799 708 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.85
0.86
1 month
0.840.87
Current year
0.840.96
1 year
0.800.96
3 years
0.711.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
34.06
RSI 14 days
34.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.27% | +0.19% | -7.76% | 23.09B | ||
| +0.37% | +2.67% | +15.68% | +44.25% | 562B | ||
| +0.60% | +3.05% | +12.87% | +37.40% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +0.57% | +2.45% | +24.53% | +59.04% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.34% | +3.40% | +4.75% | +8.44% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| -0.13% | -3.32% | -10.30% | -5.59% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.26% | +0.83% | +11.90% | +18.74% | ||
| Weighted average by Cap. | +0.36% | +1.45% | +13.36% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.